WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001925
Presyo
0.089486 WETH
TVL
$1
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
32.20%
Ibahagi
TXNS
111
Mga Bumili
111
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xC795Fc4EC875449136807122788A04cB41955075
WORK:
0x49521b56E817584593320F763F4eda2B3Cb6956a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0115147
Pinagsama WETH:
$0.0172

WORK/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001925. Ang presyo ng WORK ay pataas 32.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $9,943.50. Ang kontrata ng WORK token ay 0x49521b56E817584593320F763F4eda2B3Cb6956a na may market cap na $86,659.56. Ang kontrata ng liquidity pool ay 0xC795Fc4EC875449136807122788A04cB41955075 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xC795Fc4EC875449136807122788A04cB41955075 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,943.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000009486, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001925 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20263:31:13 AMbuy$59.27$0.000019250.02920.0894863.08M0xcc...3546
03/01/20263:31:03 AMbuy$77.55$0.000019220.03820.0894694.03M0xf0...af39
03/01/20263:30:49 AMbuy$55.05$0.00001920.02710.0894522.87M0x7e...753a
03/01/20263:30:35 AMbuy$63.02$0.000019180.0310.0894373.28M0xa6...f292
03/01/20263:30:17 AMbuy$57.54$0.000019150.02830.0894223M0xb1...8843
03/01/20263:29:59 AMbuy$84.42$0.000019130.04150.0894044.41M0xe8...f9fa
03/01/20263:29:49 AMbuy$66.1$0.000019090.03250.0893863.46M0x86...e760
03/01/20263:29:29 AMbuy$63.47$0.000019060.03120.0893693.33M0x9d...7af0
03/01/20263:29:19 AMbuy$99.31$0.000019020.04880.0893495.22M0xb5...f8eb
03/01/20263:29:11 AMbuy$125.35$0.000018960.06160.0893216.61M0x86...8c7f
03/01/20263:28:59 AMbuy$97.49$0.000018910.04790.0892935.15M0xe9...b179
03/01/20263:28:39 AMbuy$114.9$0.000018840.05650.0892676.1M0x0d...3367
03/01/20263:28:23 AMbuy$91.71$0.000018790.04510.0892414.88M0x6f...576f
03/01/20263:28:07 AMbuy$67.71$0.000018750.03330.0892213.61M0x3f...8c8d
03/01/20263:27:55 AMbuy$94.35$0.000018710.04640.0892015.04M0x6b...0afd
03/01/20263:27:37 AMbuy$116.72$0.000018650.05740.0891756.26M0x6d...82ca
03/01/20263:27:27 AMbuy$114.98$0.000018580.05660.0891466.19M0x3a...e40b
03/01/20263:27:15 AMbuy$71.1$0.000018530.0350.0891233.84M0x7c...a317
03/01/20263:27:05 AMbuy$87.46$0.000018470.04310.0891034.73M0x0b...074a
03/01/20263:26:55 AMbuy$97.16$0.000018420.04790.0890815.27M0x1b...2015