WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001305
Presyo
0.086629 WETH
TVL
$1
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
31.19%
Ibahagi
TXNS
113
Mga Bumili
1
Mga Nagbenta
112
Dami
9K
Telegram price alerts
Pares:
0xB3F8A9Dd41736Bd6a529A6878E742C99FdAdE8e4
WORK:
0x47dAF86F2B446D7f24e5f2530C91375bF54C25AB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0116155
Pinagsama WETH:
$0.0172

WORK/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001305. Ang presyo ng WORK ay pataas 31.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $9,445.73. Ang kontrata ng WORK token ay 0x47dAF86F2B446D7f24e5f2530C91375bF54C25AB na may market cap na $83,534.69. Ang kontrata ng liquidity pool ay 0xB3F8A9Dd41736Bd6a529A6878E742C99FdAdE8e4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xB3F8A9Dd41736Bd6a529A6878E742C99FdAdE8e4 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 113 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 112 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,445.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000006629, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001305 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20265:13:17 PMbuy$111.24$0.000013050.05650.0866298.52M
0x728...1513
0xc7...8d1d
03/01/20265:13:01 PMbuy$108.41$0.000013020.0550.0866098.32M
0x4A5...dB8A
0xd2...089f
03/01/20265:12:51 PMbuy$88.91$0.000012990.04510.0865916.84M
0xD09...333b
0xd2...3509
03/01/20265:12:33 PMbuy$116.65$0.000012970.05910.0865728.99M
0x4c4...111C
0x3b...88a8
03/01/20265:12:17 PMbuy$99.6$0.000012920.05050.0865537.71M
0x7cC...587E
0xdd...66e5
03/01/20265:12:01 PMbuy$78.67$0.000012880.03990.0865366.1M
0xEfE...763f
0x43...5b72
03/01/20265:11:53 PMbuy$56.96$0.000012850.02890.0865244.43M
0x728...1513
0xcd...dfb9
03/01/20265:11:37 PMbuy$110.14$0.000012840.05580.0865098.57M
0x1EC...92f7
0xe1...d249
03/01/20265:11:21 PMbuy$118.13$0.000012790.05990.0864899.23M
0x4A5...dB8A
0x3b...0c79
03/01/20265:11:05 PMbuy$85.05$0.000012760.04310.086476.66M
0xcF0...cC81
0x69...7132
03/01/20265:10:55 PMbuy$104.78$0.000012730.05310.0864538.23M
0x4c4...111C
0x5b...31f2
03/01/20265:10:45 PMbuy$91.79$0.00001270.04650.0864367.22M
0x7cC...587E
0x38...6232
03/01/20265:10:39 PMbuy$122.98$0.000012660.06230.0864169.71M
0xEfE...763f
0x19...6218
03/01/20265:10:33 PMbuy$55.07$0.000012630.02790.08644.36M
0x728...1513
0x30...4214
03/01/20265:10:23 PMbuy$107.37$0.00001260.05440.0863868.52M
0x1EC...92f7
0xbc...ee77
03/01/20265:10:11 PMbuy$103.24$0.000012570.05230.0863678.21M
0x4A5...dB8A
0xe8...ba36
03/01/20265:09:59 PMbuy$74.98$0.000012530.0380.0863515.98M
0xDf8...1c31
0x0c...99c4
03/01/20265:09:41 PMbuy$95.16$0.000012510.04820.0863367.61M
0x292...bB4a
0x83...5dae
03/01/20265:09:27 PMbuy$55.28$0.000012480.0280.0863234.43M
0xD09...333b
0x14...7561
03/01/20265:09:17 PMbuy$81.97$0.000012460.04150.086316.58M
0xcF0...cC81
0x44...44b3