WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001347
Presyo
0.08665 WETH
TVL
$1
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
32.96%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x69D9f8888BEFf29C05fEB9F33eBFC66746cc3dE9
WORK:
0xa979EB84AB80d3CC80f6F033405c1148deE7B873
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0111027
Pinagsama WETH:
$0.01612

WORK/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001347. Ang presyo ng WORK ay pataas 32.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $9,897.40. Ang kontrata ng WORK token ay 0xa979EB84AB80d3CC80f6F033405c1148deE7B873 na may market cap na $86,249.66. Ang kontrata ng liquidity pool ay 0x69D9f8888BEFf29C05fEB9F33eBFC66746cc3dE9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x69D9f8888BEFf29C05fEB9F33eBFC66746cc3dE9 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,897.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.00000000665, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001347 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20263:48:11 PMbuy$74.37$0.000013470.03670.086655.52M
0x4c4...111C
0xc3...3b45
02/26/20263:48:03 PMbuy$81.07$0.000013450.040.0866366.03M
0x728...1513
0xc7...6fbc
02/26/20263:47:43 PMbuy$114.4$0.00001340.05650.0866198.54M
0x4c4...111C
0xfe...3ce4
02/26/20263:47:27 PMbuy$76.12$0.000013360.03760.0866025.7M
0x7cC...587E
0xfb...fdbc
02/26/20263:47:11 PMbuy$123.47$0.000013340.06090.0865849.25M
0xEfE...763f
0xa9...0fb0
02/26/20263:46:59 PMbuy$96.89$0.000013330.04770.0865657.27M
0x728...1513
0x20...4db2
02/26/20263:46:45 PMbuy$87.35$0.00001330.0430.0865486.57M
0x4A5...dB8A
0x6d...90f0
02/26/20263:46:33 PMbuy$125.16$0.000013260.06160.086539.43M
0xDf8...1c31
0x83...c5f4
02/26/20263:46:23 PMbuy$105.59$0.000013210.0520.0865097.99M
0x292...bB4a
0x01...3b36
02/26/20263:46:03 PMbuy$102.86$0.000013190.05060.0864917.79M
0xD09...333b
0x03...a25d
02/26/20263:45:53 PMbuy$111.32$0.000013170.05470.0864728.45M
0xcF0...cC81
0xf3...0ba1
02/26/20263:45:41 PMbuy$93.15$0.000013120.04580.0864547.1M
0x4c4...111C
0xd4...cc4a
02/26/20263:45:31 PMbuy$74.69$0.00001310.03670.086445.7M
0x7cC...587E
0x22...693f
02/26/20263:45:15 PMbuy$79.02$0.000013050.03890.0864266.05M
0xEfE...763f
0xed...db6c
02/26/20263:45:01 PMbuy$114.03$0.0000130.05620.086418.77M
0x728...1513
0x67...407e
02/26/20263:44:47 PMbuy$88.54$0.000012980.04360.0863926.82M
0x1EC...92f7
0x73...cddd
02/26/20263:44:35 PMbuy$70.46$0.000012950.03470.0863785.44M
0x4A5...dB8A
0xa5...ffda
02/26/20263:44:19 PMbuy$67.22$0.000012930.03310.0863665.2M
0xDf8...1c31
0xdd...05df
02/26/20263:44:03 PMbuy$115.21$0.00001290.05670.086358.93M
0x292...bB4a
0x4c...1120
02/26/20263:43:49 PMbuy$94.29$0.000012840.04650.0863327.34M
0xD09...333b
0xbe...b3c9