WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001613
Presyo
0.087825 WETH
TVL
$1
MKT CAP
$87.1K
5m
0%
1h
0%
4h
0%
24h
32.62%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xD223F48563039bd8d52F816a9CB226bcc4e014B1
WORK:
0xd2285D0f229669f15c27c21Fb4BC87F6371aE0ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.012947
Pinagsama WETH:
$0.01612

WORK/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001613. Ang presyo ng WORK ay pataas 32.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $9,930.15. Ang kontrata ng WORK token ay 0xd2285D0f229669f15c27c21Fb4BC87F6371aE0ff na may market cap na $87,119.18. Ang kontrata ng liquidity pool ay 0xD223F48563039bd8d52F816a9CB226bcc4e014B1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xD223F48563039bd8d52F816a9CB226bcc4e014B1 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,930.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000007825, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001613 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20264:10:09 AMbuy$60.19$0.000016130.02920.0878253.73M
0xDf8...1c31
0x80...9045
02/26/20264:09:53 AMbuy$57.1$0.00001610.02770.0878133.55M
0xD09...333b
0xa9...7da6
02/26/20264:09:41 AMbuy$96.59$0.000016050.04690.0877976.01M
0x1EC...92f7
0x3b...78f1
02/26/20264:09:35 AMbuy$78.02$0.000016010.03790.0877794.87M
0x4A5...dB8A
0x8d...79bd
02/26/20264:09:15 AMbuy$89.7$0.000015970.04360.0877625.62M
0x7cC...587E
0xd3...bad6
02/26/20264:08:55 AMbuy$83.12$0.000015930.04040.0877445.22M
0x728...1513
0xdd...9c83
02/26/20264:08:47 AMbuy$58.21$0.00001590.02830.0877293.66M
0x1EC...92f7
0xea...79f5
02/26/20264:08:27 AMbuy$104.27$0.000015860.05070.0877126.57M
0x4A5...dB8A
0x83...69bd
02/26/20264:08:21 AMbuy$65.19$0.000015820.03170.0876954.12M
0xD09...333b
0xa2...02c0
02/26/20264:08:07 AMbuy$55.74$0.00001580.02710.0876823.53M
0xcF0...cC81
0xc1...37d5
02/26/20264:07:45 AMbuy$121.96$0.000015760.05930.0876647.74M
0x4c4...111C
0x6d...4271
02/26/20264:07:31 AMbuy$81.85$0.000015710.03980.0876435.21M
0x7cC...587E
0x81...279e
02/26/20264:07:17 AMbuy$102.62$0.000015680.04990.0876246.54M
0xEfE...763f
0xc5...2fa9
02/26/20264:06:55 AMbuy$77.11$0.000015640.03750.0876064.93M
0x728...1513
0x98...9a9c
02/26/20264:06:39 AMbuy$86.56$0.00001560.04210.0875895.55M
0x1EC...92f7
0xc5...508e
02/26/20264:06:23 AMbuy$91.12$0.000015570.04430.0875715.85M
0x4A5...dB8A
0x7a...c462
02/26/20264:06:07 AMbuy$109.79$0.000015520.05340.0875517.07M
0xDf8...1c31
0x17...6650
02/26/20264:05:55 AMbuy$116.17$0.000015470.05650.0875287.51M
0x292...bB4a
0xf6...dbb8
02/26/20264:05:39 AMbuy$112.62$0.000015420.05480.0875047.3M
0xD09...333b
0xda...4e3d
02/26/20264:05:33 AMbuy$104.83$0.000015380.0510.0874826.82M
0xcF0...cC81
0xba...2ca9