WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001326
Presyo
0.086571 WETH
TVL
$1
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0%
24h
32.15%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x404c23C26BE9B96B968F9Cf376631582534cB9F2
WORK:
0x4ED91Ad3714C671aC326eba5920d777b814EB0dC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0111033
Pinagsama WETH:
$0.01612

WORK/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001326. Ang presyo ng WORK ay pataas 32.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $9,603.31. Ang kontrata ng WORK token ay 0x4ED91Ad3714C671aC326eba5920d777b814EB0dC na may market cap na $84,914.56. Ang kontrata ng liquidity pool ay 0x404c23C26BE9B96B968F9Cf376631582534cB9F2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x404c23C26BE9B96B968F9Cf376631582534cB9F2 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,603.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000006571, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001326 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20263:54:31 PMbuy$124.16$0.000013260.06150.0865719.36M
0x1EC...92f7
0xe5...a205
02/25/20263:54:13 PMbuy$89.64$0.000013220.04440.0865526.78M
0xcF0...cC81
0x78...ff48
02/25/20263:54:01 PMbuy$85.18$0.000013190.04220.0865376.46M
0x7cC...587E
0x14...7228
02/25/20263:53:43 PMbuy$102.61$0.000013170.05080.086527.79M
0x1EC...92f7
0xdc...3d35
02/25/20263:53:31 PMbuy$117.94$0.000013120.05840.08658.98M
0x4A5...dB8A
0x15...58a1
02/25/20263:53:21 PMbuy$101.34$0.000013080.05020.0864817.75M
0xcF0...cC81
0x58...c428
02/25/20263:53:07 PMbuy$120.53$0.000013040.05970.0864619.24M
0x4c4...111C
0xc1...fbee
02/25/20263:52:55 PMbuy$113.52$0.000013010.05620.0864418.73M
0x7cC...587E
0x0e...8524
02/25/20263:52:43 PMbuy$116.72$0.000012960.05780.086429M
0x728...1513
0xa2...e632
02/25/20263:52:33 PMbuy$88.26$0.000012930.04370.0864026.83M
0x1EC...92f7
0x4e...33c8
02/25/20263:52:17 PMbuy$67.66$0.00001290.03350.0863895.24M
0x4A5...dB8A
0xae...e01e
02/25/20263:52:03 PMbuy$62.42$0.000012880.03090.0863774.84M
0xDf8...1c31
0x08...d0f4
02/25/20263:51:51 PMbuy$106.68$0.000012850.05280.0863638.3M
0x292...bB4a
0xc8...0131
02/25/20263:51:33 PMbuy$92.45$0.000012810.04580.0863457.22M
0xD09...333b
0xf2...2e24
02/25/20263:51:27 PMbuy$85.4$0.000012780.04230.086336.68M
0xcF0...cC81
0x2b...53c6
02/25/20263:51:09 PMbuy$92.52$0.000012750.04580.0863147.25M
0x4c4...111C
0x4c...2255
02/25/20263:50:53 PMbuy$66.69$0.000012730.0330.08635.24M
0x7cC...587E
0x10...c694
02/25/20263:50:31 PMbuy$125.94$0.00001270.06230.0862839.91M
0xEfE...763f
0xe4...5836
02/25/20263:50:15 PMbuy$127.43$0.000012660.0630.08626110.06M
0x728...1513
0xfe...bfe9
02/25/20263:50:07 PMbuy$98.69$0.000012620.04880.0862427.82M
0x1EC...92f7
0x59...f224