Impormasyon tungkol sa WORK-WETH pair
- Pinagsama WORK:
- 0.0111184
- Pinagsama WETH:
- $0.01612
WORK/WETH price stats sa Base
Noong Pebrero 25, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.000009293. Ang presyo ng WORK ay pataas 29.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $8,801.61. Ang kontrata ng WORK token ay 0x753db910a00D5a3Daa0ff434a1846E084351089F na may market cap na $78,062.44. Ang kontrata ng liquidity pool ay 0xCA731bfD2b50D036408455Fb045847834916F989 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WORK/WETH ngayon?
Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xCA731bfD2b50D036408455Fb045847834916F989 ay $1.00.
Ilang transaksyon ang mayroon sa WORK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WORK/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.
Ano ang trading volume sa WORK/WETH pool sa nakaraang 24 na oras?
Ang WORK/WETH pool ay may trading volume na $8,801.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WORK sa WETH?
Ang exchange rate ng 1 WORK sa WETH ay 0.000000005004, na naitala noong 1:27 AM UTC.
Magkano ang 1 WORK sa dolyar?
Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.000009293 ngayon.
WORK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:55:07 PM | buy | $66.1 | $0.059293 | 0.0356 | 0.085004 | 7.11M | 0x53...65f3 | |
| 02/24/2026 | 10:54:47 PM | buy | $54.04 | $0.059277 | 0.0291 | 0.084995 | 5.83M | 0x31...6261 | |
| 02/24/2026 | 10:54:35 PM | buy | $54.24 | $0.059264 | 0.0292 | 0.084987 | 5.85M | 0x40...278b | |
| 02/24/2026 | 10:54:29 PM | buy | $114.22 | $0.05924 | 0.0615 | 0.084975 | 12.36M | 0x67...b9ba | |
| 02/24/2026 | 10:54:15 PM | buy | $60.11 | $0.059207 | 0.0324 | 0.084962 | 6.53M | 0x47...e3d5 | |
| 02/24/2026 | 10:53:55 PM | buy | $71.07 | $0.05919 | 0.0383 | 0.084952 | 7.73M | 0xc1...cb5d | |
| 02/24/2026 | 10:53:43 PM | buy | $85.58 | $0.059173 | 0.0461 | 0.084941 | 9.33M | 0x0d...8cac | |
| 02/24/2026 | 10:53:35 PM | buy | $87.07 | $0.05915 | 0.0469 | 0.084928 | 9.52M | 0x8a...d58c | |
| 02/24/2026 | 10:53:17 PM | buy | $87.64 | $0.059128 | 0.0472 | 0.084915 | 9.6M | 0x6f...4f02 | |
| 02/24/2026 | 10:52:59 PM | buy | $103.06 | $0.059102 | 0.0555 | 0.084901 | 11.32M | 0x5f...a277 | |
| 02/24/2026 | 10:52:45 PM | buy | $96.73 | $0.059074 | 0.0521 | 0.084887 | 10.66M | 0xeb...c469 | |
| 02/24/2026 | 10:52:35 PM | buy | $66.67 | $0.059055 | 0.0359 | 0.084875 | 7.36M | 0x9a...08d9 | |
| 02/24/2026 | 10:52:21 PM | buy | $111.6 | $0.059029 | 0.0601 | 0.084862 | 12.36M | 0x54...ec36 | |
| 02/24/2026 | 10:52:09 PM | buy | $77.62 | $0.059003 | 0.0418 | 0.084848 | 8.62M | 0x3d...231d | |
| 02/24/2026 | 10:51:55 PM | buy | $114.03 | $0.058979 | 0.0614 | 0.084834 | 12.7M | 0xc6...ec5c | |
| 02/24/2026 | 10:51:45 PM | buy | $113.86 | $0.05895 | 0.0613 | 0.084818 | 12.72M | 0xd1...864a | |
| 02/24/2026 | 10:51:39 PM | buy | $79.5 | $0.058924 | 0.0428 | 0.084804 | 8.91M | 0xaf...2dd4 | |
| 02/24/2026 | 10:51:29 PM | buy | $75.05 | $0.058905 | 0.0404 | 0.084793 | 8.43M | 0x41...7f88 | |
| 02/24/2026 | 10:51:15 PM | buy | $67.61 | $0.058884 | 0.0364 | 0.084783 | 7.61M | 0xff...4630 | |
| 02/24/2026 | 10:51:05 PM | buy | $94.91 | $0.058862 | 0.0511 | 0.084771 | 10.71M | 0xdc...caf3 |