WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001151
Presyo
0.086365 WETH
TVL
$1
MKT CAP
$76K
5m
0%
1h
0%
4h
0%
24h
29.40%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x1b1C5005ee58Bd49732D0b6d117f85546134bF7b
WORK:
0xa792ecEF3464d8F38aAe69404819db069342Cc2F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0111049
Pinagsama WETH:
$0.01612

WORK/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001151. Ang presyo ng WORK ay pataas 29.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $8,595.05. Ang kontrata ng WORK token ay 0xa792ecEF3464d8F38aAe69404819db069342Cc2F na may market cap na $76,019.43. Ang kontrata ng liquidity pool ay 0x1b1C5005ee58Bd49732D0b6d117f85546134bF7b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x1b1C5005ee58Bd49732D0b6d117f85546134bF7b ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $8,595.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000006365, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001151 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20262:17:27 PMbuy$90.1$0.000011510.04980.0863657.82M
0x4c4...111C
0x46...50d6
02/24/20262:17:13 PMbuy$52.27$0.000011490.02890.0863524.55M
0xEfE...763f
0xb4...c3de
02/24/20262:17:05 PMbuy$102.09$0.000011450.05650.0863378.92M
0x728...1513
0x07...5d89
02/24/20262:16:53 PMbuy$71.01$0.000011450.03920.086326.2M
0x1EC...92f7
0xa1...b4e0
02/24/20262:16:41 PMbuy$111.79$0.000011420.06170.0863039.79M
0x4A5...dB8A
0x9f...27ed
02/24/20262:16:21 PMbuy$72.56$0.00001140.040.0862856.36M
0xDf8...1c31
0x25...e677
02/24/20262:16:09 PMbuy$56.6$0.000011380.03120.0862734.97M
0x4c4...111C
0x87...3c74
02/24/20262:15:55 PMbuy$110.1$0.000011350.06070.0862579.7M
0x7cC...587E
0xbb...81af
02/24/20262:15:37 PMbuy$66.25$0.000011320.03650.086245.85M
0xEfE...763f
0x83...b1f1
02/24/20262:15:17 PMbuy$50.99$0.00001130.02810.0862294.51M
0x1EC...92f7
0x5e...27bc
02/24/20262:15:07 PMbuy$94.76$0.000011280.05220.0862158.4M
0x4A5...dB8A
0xde...8116
02/24/20262:14:51 PMbuy$104.11$0.000011240.05740.0861969.26M
0xDf8...1c31
0xe4...bd17
02/24/20262:14:39 PMbuy$58.03$0.000011210.0320.0861815.18M
0x292...bB4a
0x78...91c4
02/24/20262:14:29 PMbuy$91.59$0.000011180.05050.0861678.19M
0xD09...333b
0xab...aed2
02/24/20262:14:17 PMbuy$55.86$0.000011160.03080.0861535.01M
0xcF0...cC81
0xb5...b435
02/24/20262:14:03 PMbuy$101.99$0.000011140.05620.0861389.16M
0x4c4...111C
0x39...dd23
02/24/20262:13:45 PMbuy$92.14$0.00001110.05080.086128.3M
0x7cC...587E
0x5d...8820
02/24/20262:13:29 PMbuy$70.84$0.000011110.03890.0861056.37M
0xEfE...763f
0x89...36fe
02/24/20262:13:17 PMbuy$68.78$0.000011050.03790.0860916.22M
0x728...1513
0xba...789e
02/24/20262:13:05 PMbuy$65.32$0.000011030.0360.0860795.92M
0x1EC...92f7
0x55...bda2