Impormasyon tungkol sa WORK-WETH pair
- Pinagsama WORK:
- 0.0111146
- Pinagsama WETH:
- $0.01612
WORK/WETH price stats sa Base
Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00000992. Ang presyo ng WORK ay pataas 27.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,138.58. Ang kontrata ng WORK token ay 0xF5E2E687Fd92e27F5a2b98BFeE5412e26336c97D na may market cap na $78,370.42. Ang kontrata ng liquidity pool ay 0x5D9F66D450d1F888F88970A553764e1e01589dA2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WORK/WETH ngayon?
Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x5D9F66D450d1F888F88970A553764e1e01589dA2 ay $1.00.
Ilang transaksyon ang mayroon sa WORK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WORK/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.
Ano ang trading volume sa WORK/WETH pool sa nakaraang 24 na oras?
Ang WORK/WETH pool ay may trading volume na $9,138.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WORK sa WETH?
Ang exchange rate ng 1 WORK sa WETH ay 0.000000005333, na naitala noong 1:03 PM UTC.
Magkano ang 1 WORK sa dolyar?
Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00000992 ngayon.
WORK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:18:11 AM | buy | $96.33 | $0.05992 | 0.0518 | 0.085333 | 9.71M | 0x78...b89d | |
| 02/23/2026 | 2:17:55 AM | buy | $56.93 | $0.059902 | 0.0306 | 0.085321 | 5.75M | 0x11...dc25 | |
| 02/23/2026 | 2:17:33 AM | buy | $66.66 | $0.059892 | 0.0358 | 0.085312 | 6.74M | 0xff...cba3 | |
| 02/23/2026 | 2:16:45 AM | buy | $67.28 | $0.059881 | 0.0361 | 0.085301 | 6.81M | 0x71...f34f | |
| 02/23/2026 | 2:16:19 AM | buy | $61.1 | $0.059858 | 0.0328 | 0.085291 | 6.2M | 0x09...2cd7 | |
| 02/23/2026 | 2:14:05 AM | buy | $71.67 | $0.059832 | 0.0385 | 0.085281 | 7.29M | 0xf2...de07 | |
| 02/23/2026 | 2:13:33 AM | buy | $53.92 | $0.059802 | 0.029 | 0.085271 | 5.5M | 0xac...d77a | |
| 02/23/2026 | 2:03:23 AM | buy | $53.2 | $0.05979 | 0.0286 | 0.085263 | 5.43M | 0xca...c286 | |
| 02/23/2026 | 1:53:57 AM | buy | $95.72 | $0.059761 | 0.0515 | 0.085251 | 9.81M | 0xc6...68c8 | |
| 02/23/2026 | 1:53:51 AM | buy | $68.24 | $0.059741 | 0.0367 | 0.085238 | 7.01M | 0xb4...eb73 | |
| 02/23/2026 | 1:53:37 AM | buy | $56.72 | $0.059724 | 0.0305 | 0.085229 | 5.83M | 0x2b...33f1 | |
| 02/23/2026 | 1:52:59 AM | buy | $66.13 | $0.059723 | 0.0355 | 0.085219 | 6.8M | 0x90...9d13 | |
| 02/23/2026 | 1:52:39 AM | buy | $65.75 | $0.059704 | 0.0353 | 0.085209 | 6.78M | 0x78...37ee | |
| 02/23/2026 | 1:52:25 AM | buy | $73.9 | $0.059677 | 0.0397 | 0.085198 | 7.64M | 0x39...e710 | |
| 02/23/2026 | 1:52:15 AM | buy | $102.93 | $0.059651 | 0.0553 | 0.085184 | 10.67M | 0xc8...f2dc | |
| 02/23/2026 | 1:51:05 AM | buy | $87.9 | $0.059648 | 0.0471 | 0.08517 | 9.11M | 0x31...10a6 | |
| 02/23/2026 | 1:50:51 AM | buy | $67.61 | $0.059634 | 0.0362 | 0.085158 | 7.02M | 0x4e...c52c | |
| 02/23/2026 | 1:50:35 AM | buy | $81.34 | $0.059602 | 0.0436 | 0.085146 | 8.47M | 0xd9...5668 | |
| 02/23/2026 | 1:50:21 AM | buy | $81.5 | $0.059576 | 0.0437 | 0.085134 | 8.51M | 0xb5...6097 | |
| 02/23/2026 | 1:49:55 AM | buy | $115.27 | $0.059548 | 0.0618 | 0.085119 | 12.07M | 0x61...cadf |