WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.05992
Presyo
0.085333 WETH
TVL
$1
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
27.72%
Ibahagi
TXNS
109
Mga Bumili
0
Mga Nagbenta
109
Dami
9K
Telegram price alerts
Pares:
0x5D9F66D450d1F888F88970A553764e1e01589dA2
WORK:
0xF5E2E687Fd92e27F5a2b98BFeE5412e26336c97D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0111146
Pinagsama WETH:
$0.01612

WORK/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00000992. Ang presyo ng WORK ay pataas 27.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,138.58. Ang kontrata ng WORK token ay 0xF5E2E687Fd92e27F5a2b98BFeE5412e26336c97D na may market cap na $78,370.42. Ang kontrata ng liquidity pool ay 0x5D9F66D450d1F888F88970A553764e1e01589dA2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x5D9F66D450d1F888F88970A553764e1e01589dA2 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,138.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000005333, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00000992 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20262:18:11 AMbuy$96.33$0.059920.05180.0853339.71M0x78...b89d
02/23/20262:17:55 AMbuy$56.93$0.0599020.03060.0853215.75M0x11...dc25
02/23/20262:17:33 AMbuy$66.66$0.0598920.03580.0853126.74M0xff...cba3
02/23/20262:16:45 AMbuy$67.28$0.0598810.03610.0853016.81M0x71...f34f
02/23/20262:16:19 AMbuy$61.1$0.0598580.03280.0852916.2M0x09...2cd7
02/23/20262:14:05 AMbuy$71.67$0.0598320.03850.0852817.29M0xf2...de07
02/23/20262:13:33 AMbuy$53.92$0.0598020.0290.0852715.5M0xac...d77a
02/23/20262:03:23 AMbuy$53.2$0.059790.02860.0852635.43M0xca...c286
02/23/20261:53:57 AMbuy$95.72$0.0597610.05150.0852519.81M0xc6...68c8
02/23/20261:53:51 AMbuy$68.24$0.0597410.03670.0852387.01M0xb4...eb73
02/23/20261:53:37 AMbuy$56.72$0.0597240.03050.0852295.83M0x2b...33f1
02/23/20261:52:59 AMbuy$66.13$0.0597230.03550.0852196.8M0x90...9d13
02/23/20261:52:39 AMbuy$65.75$0.0597040.03530.0852096.78M0x78...37ee
02/23/20261:52:25 AMbuy$73.9$0.0596770.03970.0851987.64M0x39...e710
02/23/20261:52:15 AMbuy$102.93$0.0596510.05530.08518410.67M0xc8...f2dc
02/23/20261:51:05 AMbuy$87.9$0.0596480.04710.085179.11M0x31...10a6
02/23/20261:50:51 AMbuy$67.61$0.0596340.03620.0851587.02M0x4e...c52c
02/23/20261:50:35 AMbuy$81.34$0.0596020.04360.0851468.47M0xd9...5668
02/23/20261:50:21 AMbuy$81.5$0.0595760.04370.0851348.51M0xb5...6097
02/23/20261:49:55 AMbuy$115.27$0.0595480.06180.08511912.07M0x61...cadf