WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001875
Presyo
0.089551 WETH
TVL
$1
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
32.49%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xD483Ed670BF19eE42Ee86EeC746972880D1e7F88
WORK:
0x0010aaBab1aAAf86931EbdCA5A1D27e1410EE1eB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.012857
Pinagsama WETH:
$0.01612

WORK/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001875. Ang presyo ng WORK ay pataas 32.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,503.66. Ang kontrata ng WORK token ay 0x0010aaBab1aAAf86931EbdCA5A1D27e1410EE1eB na may market cap na $82,514.35. Ang kontrata ng liquidity pool ay 0xD483Ed670BF19eE42Ee86EeC746972880D1e7F88 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xD483Ed670BF19eE42Ee86EeC746972880D1e7F88 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,503.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000009551, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001875 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20265:46:25 AMbuy$84.62$0.000018750.04310.0895514.51M
0x4c4...111C
0x6a...cac7
02/21/20265:46:17 AMbuy$53.78$0.000018710.02740.0895332.87M
0x7cC...587E
0x45...d192
02/21/20265:46:03 AMbuy$63.2$0.000018680.03220.0895173.38M
0x728...1513
0x96...e4ad
02/21/20265:45:39 AMbuy$105.2$0.000018630.05360.0894945.65M
0x4c4...111C
0xde...c888
02/21/20265:45:21 AMbuy$91.27$0.000018580.04650.0894684.91M
0x1EC...92f7
0xc4...9b10
02/21/20265:45:01 AMbuy$90.11$0.000018540.04590.0894444.86M
0xD09...333b
0x24...e0ea
02/21/20265:44:47 AMbuy$112.68$0.000018480.05740.0894176.09M
0xcF0...cC81
0x3f...bf7e
02/21/20265:44:31 AMbuy$77.34$0.000018430.03940.0893924.19M
0x4c4...111C
0x8d...1fb0
02/21/20265:44:21 AMbuy$90.89$0.000018390.04630.089374.94M
0x7cC...587E
0x01...d898
02/21/20265:44:09 AMbuy$116.22$0.000018340.05920.0893426.34M
0xEfE...763f
0xfa...6430
02/21/20265:43:51 AMbuy$86.95$0.000018280.04430.0893164.76M
0x1EC...92f7
0x7f...1a99
02/21/20265:43:39 AMbuy$113.25$0.000018230.05770.0892896.21M
0x4A5...dB8A
0x21...c924
02/21/20265:43:25 AMbuy$112.27$0.000018170.05720.0892596.18M
0xDf8...1c31
0xd8...1cbb
02/21/20265:43:07 AMbuy$115.8$0.000018110.0590.0892296.39M
0x292...bB4a
0xb2...afb4
02/21/20265:42:41 AMbuy$122.31$0.000018050.06230.0891986.77M
0xD09...333b
0x5e...0882
02/21/20265:42:23 AMbuy$87.76$0.0000180.04470.0891714.87M
0xcF0...cC81
0xe0...c08b
02/21/20265:42:11 AMbuy$76.35$0.000017960.03890.0891494.25M
0x4c4...111C
0xa2...330e
02/21/20265:42:01 AMbuy$93.24$0.000017910.04750.0891275.2M
0x7cC...587E
0x1b...ff97
02/21/20265:41:39 AMbuy$82.44$0.000017870.0420.0891044.61M
0xEfE...763f
0x26...841f
02/21/20265:41:29 AMbuy$102.66$0.000017820.05230.089085.76M
0x728...1513
0x93...eb60