WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001834
Presyo
0.089277 WETH
TVL
$1
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
32.04%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xC40De0DBD4721BB1d9c394291875Ba65b53CD413
WORK:
0xBda8045b71FF112E361108Fb2c954605A33809DB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0128697
Pinagsama WETH:
$0.01612

WORK/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001834. Ang presyo ng WORK ay pataas 32.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,322.65. Ang kontrata ng WORK token ay 0xBda8045b71FF112E361108Fb2c954605A33809DB na may market cap na $82,559.34. Ang kontrata ng liquidity pool ay 0xC40De0DBD4721BB1d9c394291875Ba65b53CD413 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xC40De0DBD4721BB1d9c394291875Ba65b53CD413 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,322.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000009277, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001834 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20269:25:01 PMbuy$67.43$0.000018340.03410.0892773.68M
0x4c4...111C
0x28...e630
02/21/20269:24:51 PMbuy$118.65$0.000018290.060.0892536.48M
0x7cC...587E
0x7d...48c5
02/21/20269:24:41 PMbuy$63.47$0.000018250.03210.089233.48M
0xEfE...763f
0x4f...b0b1
02/21/20269:24:31 PMbuy$104.21$0.00001820.05270.0892085.72M
0x1EC...92f7
0xfa...8892
02/21/20269:24:15 PMbuy$115.48$0.000018150.05840.089186.36M
0xDf8...1c31
0x11...f436
02/21/20269:24:05 PMbuy$111.33$0.000018090.05630.089156.15M
0x292...bB4a
0xa6...9746
02/21/20269:23:51 PMbuy$113.31$0.000018030.05730.0891226.28M
0x4c4...111C
0x24...8394
02/21/20269:23:37 PMbuy$90.06$0.0000180.04550.0890965M
0x7cC...587E
0x29...b942
02/21/20269:23:21 PMbuy$77.37$0.000017950.03910.0890744.31M
0xEfE...763f
0x2c...f5dd
02/21/20269:23:11 PMbuy$90.82$0.000017910.04590.0890535.07M
0x728...1513
0x50...7ecd
02/21/20269:22:59 PMbuy$53.96$0.000017850.02730.0890343.02M
0x1EC...92f7
0xa3...378a
02/21/20269:22:45 PMbuy$78.35$0.000017840.03960.0890174.39M
0x4A5...dB8A
0xaf...a1f8
02/21/20269:22:35 PMbuy$100.01$0.000017770.05060.0889955.63M
0xDf8...1c31
0x1d...983c
02/21/20269:22:27 PMbuy$57.97$0.000017750.02930.0889753.26M
0x292...bB4a
0x53...8900
02/21/20269:22:11 PMbuy$95.86$0.00001770.04850.0889555.42M
0xD09...333b
0xce...cb2c
02/21/20269:21:57 PMbuy$71.75$0.000017660.03630.0889344.06M
0xcF0...cC81
0x13...ad3d
02/21/20269:21:41 PMbuy$105.55$0.000017610.05340.0889115.99M
0x4c4...111C
0x41...ff69
02/21/20269:21:27 PMbuy$74.12$0.000017570.03750.0888894.22M
0x7cC...587E
0x8e...873c
02/21/20269:21:15 PMbuy$77.88$0.000017530.03940.0888694.44M
0xEfE...763f
0x06...fef0
02/21/20269:21:09 PMbuy$111.69$0.000017480.05650.0888456.39M
0x728...1513
0xa9...706a