WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.052127
Presyo
0.081097 WETH
TVL
$122,476.6
MKT CAP
$212.8K
5m
-9.09%
1h
-7.01%
4h
1.83%
24h
660%
Ibahagi
TXNS
13K
Mga Bumili
8K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x1dc93F0E23DBEb6063a176aaA6C1752A95e254eA
WORK:
0x420E7bCa8eb6d303E96b0310707a16B5761151Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
33.29B
Pinagsama WETH:
$26.64

WORK/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V3 ay $0.000002127. Ang presyo ng WORK ay pataas 660% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12730 trades na may dami ng kalakalan na $4,398,882.24. Ang kontrata ng WORK token ay 0x420E7bCa8eb6d303E96b0310707a16B5761151Df na may market cap na $212,767.84. Ang kontrata ng liquidity pool ay 0x1dc93F0E23DBEb6063a176aaA6C1752A95e254eA na may kabuuang halaga na naka-lock (TVL) na $122,476.61. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x1dc93F0E23DBEb6063a176aaA6C1752A95e254eA ay $122,476.61.

Ang kabuuang transaksyon ng WORK/WETH ay 12730 sa nakaraang 24 na oras, kung saan 8170 ang mga buy transactions, at 4560 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $4,398,882.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000001097, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.000002127 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20261:33:41 PMsell$180$0.0521270.092880.08109784.6M
0x1e2...8487
0xc9...f917
02/20/20261:33:17 PMbuy$112.33$0.0521410.0580.08110552.46M
0xe5d...0CCD
0x4e...f291
02/20/20261:32:49 PMbuy$232.48$0.052130.120.081099109.11M
0xf59...c607
0x2a...9fca
02/20/20261:32:31 PMsell$397.12$0.0521220.2050.081096187.09M
0x5E0...C398
0xc3...1146
02/20/20261:32:19 PMbuy$7.02$0.0521480.0036270.0811093.27M
0x9E9...496F
0x97...348e
02/20/20261:32:01 PMsell$352.53$0.0521490.18180.081108163.99M
0xCaD...44F7
0x2f...6166
02/20/20261:31:47 PMbuy$48.52$0.0521740.0250.0811222.31M
0x8fD...3f97
0x98...8451
02/20/20261:31:31 PMbuy$155.32$0.0521680.080.08111771.62M
0xE43...A5BA
0x29...802b
02/20/20261:31:05 PMsell$1,201.95$0.0521920.61850.081128548.25M
0x8cF...b20D
0xea...aa0f
02/20/20261:30:45 PMbuy$1.92$0.0522470.000990.081156856,314.24
0xA90...4424
0xfc...80b6
02/20/20261:30:25 PMbuy$77.05$0.0522460.03960.08115434.29M
0x3BC...02Dc
0x75...8971
02/20/20261:30:07 PMsell$1,017.49$0.0522650.52280.081164449.15M
0x7c4...398B
0xd4...839c
02/20/20261:29:55 PMbuy$134.88$0.052310.06930.08118658.39M
0x86F...eCc6
0xd7...de9c
02/20/20261:29:37 PMbuy$363.83$0.0522920.1870.081178158.74M
0x7c4...398B
0x3b...8fa5
02/20/20261:29:15 PMsell$740.71$0.0522890.38090.081177323.49M
0x5e6...351F
0xf4...9cdd
02/20/20261:28:59 PMbuy$153.87$0.0523220.07920.08119566.26M
0xf29...63E9
0x79...b871
02/20/20261:28:31 PMsell$678.95$0.0523250.34950.081197291.95M
0xd71...Ee1d
0x02...f671
02/20/20261:28:13 PMbuy$307.73$0.0523530.15840.081211130.77M
0x5E0...C398
0xf7...5fda
02/20/20261:27:57 PMbuy$38.45$0.052340.01980.08120516.43M
0x22E...063a
0x7f...f7fe
02/20/20261:27:37 PMbuy$155.34$0.0523330.080.08120166.58M
0x73A...B54a
0x30...2a38