WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.0000124
Presyo
0.086361 WETH
TVL
$1
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
32.71%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xe3AF7F186Bd97e39e05e01989095CA62e6375805
WORK:
0x681BE156F3d42C14a7Cc83add981f54743C30efC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.011105
Pinagsama WETH:
$0.01612

WORK/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.0000124. Ang presyo ng WORK ay pataas 32.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,393.77. Ang kontrata ng WORK token ay 0x681BE156F3d42C14a7Cc83add981f54743C30efC na may market cap na $81,870.71. Ang kontrata ng liquidity pool ay 0xe3AF7F186Bd97e39e05e01989095CA62e6375805 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xe3AF7F186Bd97e39e05e01989095CA62e6375805 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,393.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000006361, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.0000124 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20269:39:05 PMbuy$79.36$0.00001240.04070.0863616.4M
0xcF0...cC81
0x01...e89c
02/19/20269:38:45 PMbuy$79.94$0.000012370.0410.0863476.46M
0x728...1513
0xca...563c
02/19/20269:38:31 PMbuy$116.76$0.000012330.05990.0863299.46M
0xcF0...cC81
0x65...39f2
02/19/20269:38:21 PMbuy$79.94$0.00001230.0410.0863126.5M
0x292...bB4a
0x02...31a5
02/19/20269:38:11 PMbuy$60.45$0.000012280.0310.0862994.92M
0xD09...333b
0xf5...f850
02/19/20269:37:59 PMbuy$68.22$0.000012250.0350.0862885.57M
0xcF0...cC81
0x86...dcf4
02/19/20269:37:43 PMbuy$87.91$0.000012230.04510.0862747.19M
0x7cC...587E
0x43...1837
02/19/20269:37:27 PMbuy$113.13$0.00001220.0580.0862569.27M
0xDf8...1c31
0xbd...f49f
02/19/20269:37:09 PMbuy$81.33$0.000012160.04170.0862396.68M
0xcF0...cC81
0xaa...968c
02/19/20269:36:55 PMbuy$120.56$0.000012110.06190.0862219.95M
0x4c4...111C
0xfd...f5ee
02/19/20269:36:37 PMbuy$55.89$0.000012080.02870.0862054.62M
0x7cC...587E
0x4d...4a02
02/19/20269:36:23 PMbuy$66$0.000012060.03390.0861945.47M
0xEfE...763f
0xab...1c7f
02/19/20269:36:05 PMbuy$55.31$0.000012040.02840.0861834.59M
0x728...1513
0xd2...fcb6
02/19/20269:35:45 PMbuy$117.8$0.000012010.06050.0861689.81M
0x1EC...92f7
0xf4...24bd
02/19/20269:35:25 PMbuy$75.76$0.000011980.03890.0861516.32M
0x4A5...dB8A
0xf9...9bdc
02/19/20269:35:11 PMbuy$52.97$0.000011950.02720.086144.43M
0xDf8...1c31
0x9b...08d4
02/19/20269:34:59 PMbuy$103.75$0.000011920.05330.0861268.7M
0x292...bB4a
0x54...8772
02/19/20269:34:41 PMbuy$55.31$0.00001190.02840.0861124.65M
0xD09...333b
0xff...3986
02/19/20269:34:31 PMbuy$115.09$0.000011870.05910.0860979.69M
0xcF0...cC81
0x86...b63f
02/19/20269:34:13 PMbuy$100.06$0.000011830.05140.0860788.46M
0x4c4...111C
0x5b...b326