WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001188
Presyo
0.086063 WETH
TVL
$1
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
30.91%
Ibahagi
TXNS
109
Mga Bumili
108
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0xd43fe7180c8B9b82573b79D6EFdD51358aAD619A
WORK:
0x3FDA1B2B4A63c489f3A752e13A2110F8f61c4f08
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0111842
Pinagsama WETH:
$0.0177

WORK/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001188. Ang presyo ng WORK ay pataas 30.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,340.73. Ang kontrata ng WORK token ay 0x3FDA1B2B4A63c489f3A752e13A2110F8f61c4f08 na may market cap na $81,994.45. Ang kontrata ng liquidity pool ay 0xd43fe7180c8B9b82573b79D6EFdD51358aAD619A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xd43fe7180c8B9b82573b79D6EFdD51358aAD619A ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 109 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,340.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000006063, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001188 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202610:59:17 AMbuy$80.55$0.000011880.04110.0860636.78M
0x4A5...dB8A
0xdd...cf91
02/19/202610:59:03 AMbuy$81.15$0.000011850.04140.0860496.84M
0x292...bB4a
0x4d...768a
02/19/202610:58:51 AMbuy$58.6$0.000011830.02990.0860374.95M
0xD09...333b
0x71...2425
02/19/202610:58:35 AMbuy$68.39$0.000011810.03490.0860265.79M
0x7cC...587E
0xc6...4d85
02/19/202610:58:13 AMbuy$99.18$0.000011780.05060.0860128.42M
0xEfE...763f
0xde...dc12
02/19/202610:58:01 AMbuy$111.83$0.000011740.05710.0859949.53M
0xDf8...1c31
0x4c...6987
02/19/202610:57:51 AMbuy$70.68$0.00001170.03610.0859796.04M
0x292...bB4a
0x27...f31d
02/19/202610:57:35 AMbuy$114.59$0.000011680.05850.0859639.81M
0xD09...333b
0xe2...1fe5
02/19/202610:57:21 AMbuy$96.57$0.000011640.04930.0859458.29M
0x4c4...111C
0x42...c70f
02/19/202610:57:01 AMbuy$94.42$0.000011610.04820.0859298.13M
0x7cC...587E
0x4e...2b36
02/19/202610:56:47 AMbuy$112.22$0.000011570.05730.0859129.69M
0xEfE...763f
0x11...8d2a
02/19/202610:56:33 AMbuy$123.16$0.000011530.06290.08589210.67M
0x728...1513
0xf0...3505
02/19/202610:56:13 AMbuy$110.63$0.00001150.05650.0858729.62M
0x1EC...92f7
0x46...14ae
02/19/202610:55:51 AMbuy$103.22$0.000011460.05270.0858549M
0xDf8...1c31
0x97...dcab
02/19/202610:55:37 AMbuy$58.95$0.000011440.03010.0858415.15M
0x292...bB4a
0x75...2694
02/19/202610:55:21 AMbuy$104.42$0.000011410.05330.0858279.15M
0xD09...333b
0xa4...a210
02/19/202610:55:07 AMbuy$120.03$0.000011370.06130.08580810.55M
0xcF0...cC81
0xd2...6587
02/19/202610:54:49 AMbuy$62.28$0.000011340.03180.0857935.49M
0x4c4...111C
0x7e...a1c6
02/19/202610:54:33 AMbuy$78.74$0.000011320.04020.0857826.95M
0x7cC...587E
0x1a...2992
02/19/202610:54:15 AMbuy$64.63$0.00001130.0330.085775.72M
0xEfE...763f
0xc5...8656