Impormasyon tungkol sa WORK-WETH pair
- Pinagsama WORK:
- 0.0111785
- Pinagsama WETH:
- $0.0177
WORK/WETH price stats sa Base
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001272. Ang presyo ng WORK ay pataas 31.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $9,479.89. Ang kontrata ng WORK token ay 0xC99B94AA78E17E6Ac84e0AF0C544BfEbF304cAcA na may market cap na $82,744.29. Ang kontrata ng liquidity pool ay 0xAeBEF1240D277e6fE74aBaf60Ed9439E85b36a65 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WORK/WETH ngayon?
Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xAeBEF1240D277e6fE74aBaf60Ed9439E85b36a65 ay $1.00.
Ilang transaksyon ang mayroon sa WORK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WORK/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WORK/WETH pool sa nakaraang 24 na oras?
Ang WORK/WETH pool ay may trading volume na $9,479.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WORK sa WETH?
Ang exchange rate ng 1 WORK sa WETH ay 0.000000006455, na naitala noong 8:18 PM UTC.
Magkano ang 1 WORK sa dolyar?
Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001272 ngayon.
WORK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:11:37 AM | buy | $79.46 | $0.00001272 | 0.0403 | 0.086455 | 6.24M | 0x8b...26f1 | |
| 02/19/2026 | 9:11:21 AM | buy | $87.21 | $0.0000127 | 0.0442 | 0.08644 | 6.86M | 0x7b...c50f | |
| 02/19/2026 | 9:11:07 AM | buy | $86.62 | $0.00001267 | 0.0439 | 0.086425 | 6.83M | 0x84...9204 | |
| 02/19/2026 | 9:10:53 AM | buy | $113.26 | $0.00001264 | 0.0574 | 0.086407 | 8.96M | 0xf1...5900 | |
| 02/19/2026 | 9:10:39 AM | buy | $61.19 | $0.00001261 | 0.031 | 0.086391 | 4.85M | 0xb4...4e91 | |
| 02/19/2026 | 9:10:29 AM | buy | $113.87 | $0.00001258 | 0.0577 | 0.086375 | 9.05M | 0x2f...eb4a | |
| 02/19/2026 | 9:10:19 AM | buy | $77.33 | $0.00001254 | 0.0392 | 0.086358 | 6.16M | 0x8d...9cce | |
| 02/19/2026 | 9:10:05 AM | buy | $58.4 | $0.00001252 | 0.0296 | 0.086346 | 4.66M | 0xc9...6350 | |
| 02/19/2026 | 9:09:55 AM | buy | $111.83 | $0.00001248 | 0.0567 | 0.086331 | 8.96M | 0x60...0369 | |
| 02/19/2026 | 9:09:45 AM | buy | $107.47 | $0.00001244 | 0.0545 | 0.086312 | 8.63M | 0x5f...12c8 | |
| 02/19/2026 | 9:09:31 AM | buy | $114.96 | $0.0000124 | 0.0583 | 0.086292 | 9.27M | 0xda...e94b | |
| 02/19/2026 | 9:09:21 AM | buy | $122.04 | $0.00001236 | 0.0619 | 0.086271 | 9.87M | 0x36...71fb | |
| 02/19/2026 | 9:09:13 AM | buy | $98.96 | $0.00001232 | 0.0502 | 0.086251 | 8.03M | 0x3c...2411 | |
| 02/19/2026 | 9:09:01 AM | buy | $105.25 | $0.00001228 | 0.0534 | 0.086233 | 8.57M | 0x11...67cd | |
| 02/19/2026 | 9:08:43 AM | buy | $90.29 | $0.00001225 | 0.0458 | 0.086216 | 7.37M | 0x53...b3de | |
| 02/19/2026 | 9:08:31 AM | buy | $112.17 | $0.00001222 | 0.0569 | 0.086198 | 9.18M | 0x48...7f7b | |
| 02/19/2026 | 9:08:17 AM | buy | $54.42 | $0.00001219 | 0.0276 | 0.086183 | 4.46M | 0xf0...ef8a | |
| 02/19/2026 | 9:08:05 AM | buy | $96.58 | $0.00001216 | 0.049 | 0.08617 | 7.94M | 0xf8...ac5e | |
| 02/19/2026 | 9:07:59 AM | buy | $122.38 | $0.00001212 | 0.0621 | 0.086151 | 10.1M | 0xb3...b6dd | |
| 02/19/2026 | 9:07:41 AM | buy | $119.96 | $0.00001207 | 0.0609 | 0.086129 | 9.93M | 0xcc...6d0e |