WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001272
Presyo
0.086455 WETH
TVL
$1
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
31.81%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xAeBEF1240D277e6fE74aBaf60Ed9439E85b36a65
WORK:
0xC99B94AA78E17E6Ac84e0AF0C544BfEbF304cAcA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0111785
Pinagsama WETH:
$0.0177

WORK/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001272. Ang presyo ng WORK ay pataas 31.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $9,479.89. Ang kontrata ng WORK token ay 0xC99B94AA78E17E6Ac84e0AF0C544BfEbF304cAcA na may market cap na $82,744.29. Ang kontrata ng liquidity pool ay 0xAeBEF1240D277e6fE74aBaf60Ed9439E85b36a65 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xAeBEF1240D277e6fE74aBaf60Ed9439E85b36a65 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,479.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000006455, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001272 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20269:11:37 AMbuy$79.46$0.000012720.04030.0864556.24M0x8b...26f1
02/19/20269:11:21 AMbuy$87.21$0.00001270.04420.086446.86M0x7b...c50f
02/19/20269:11:07 AMbuy$86.62$0.000012670.04390.0864256.83M0x84...9204
02/19/20269:10:53 AMbuy$113.26$0.000012640.05740.0864078.96M0xf1...5900
02/19/20269:10:39 AMbuy$61.19$0.000012610.0310.0863914.85M0xb4...4e91
02/19/20269:10:29 AMbuy$113.87$0.000012580.05770.0863759.05M0x2f...eb4a
02/19/20269:10:19 AMbuy$77.33$0.000012540.03920.0863586.16M0x8d...9cce
02/19/20269:10:05 AMbuy$58.4$0.000012520.02960.0863464.66M0xc9...6350
02/19/20269:09:55 AMbuy$111.83$0.000012480.05670.0863318.96M0x60...0369
02/19/20269:09:45 AMbuy$107.47$0.000012440.05450.0863128.63M0x5f...12c8
02/19/20269:09:31 AMbuy$114.96$0.00001240.05830.0862929.27M0xda...e94b
02/19/20269:09:21 AMbuy$122.04$0.000012360.06190.0862719.87M0x36...71fb
02/19/20269:09:13 AMbuy$98.96$0.000012320.05020.0862518.03M0x3c...2411
02/19/20269:09:01 AMbuy$105.25$0.000012280.05340.0862338.57M0x11...67cd
02/19/20269:08:43 AMbuy$90.29$0.000012250.04580.0862167.37M0x53...b3de
02/19/20269:08:31 AMbuy$112.17$0.000012220.05690.0861989.18M0x48...7f7b
02/19/20269:08:17 AMbuy$54.42$0.000012190.02760.0861834.46M0xf0...ef8a
02/19/20269:08:05 AMbuy$96.58$0.000012160.0490.086177.94M0xf8...ac5e
02/19/20269:07:59 AMbuy$122.38$0.000012120.06210.08615110.1M0xb3...b6dd
02/19/20269:07:41 AMbuy$119.96$0.000012070.06090.0861299.93M0xcc...6d0e