WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.059534
Presyo
0.084808 WETH
TVL
$1
MKT CAP
$83K
5m
0%
1h
0%
4h
0%
24h
33.63%
Ibahagi
TXNS
109
Mga Bumili
0
Mga Nagbenta
109
Dami
9K
Telegram price alerts
Pares:
0xEfF6E6BE8f7Ed3B2e9A2B0668a229531B62f2Cba
WORK:
0x7dD71723BF0d38b01Ec5936727830343c92b32C5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0111207
Pinagsama WETH:
$0.01612

WORK/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.000009534. Ang presyo ng WORK ay pataas 33.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,415.73. Ang kontrata ng WORK token ay 0x7dD71723BF0d38b01Ec5936727830343c92b32C5 na may market cap na $82,950.49. Ang kontrata ng liquidity pool ay 0xEfF6E6BE8f7Ed3B2e9A2B0668a229531B62f2Cba na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xEfF6E6BE8f7Ed3B2e9A2B0668a229531B62f2Cba ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,415.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000004808, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.000009534 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20263:15:19 PMbuy$100.53$0.0595340.05070.08480810.54M0x6c...a8e6
02/18/20263:15:03 PMbuy$106.74$0.0595120.05380.08479411.22M0xdf...5e69
02/18/20263:14:45 PMbuy$69.04$0.0594880.03480.0847827.28M0xe3...41ef
02/18/20263:14:31 PMbuy$94.2$0.0594630.04750.0847719.95M0xce...12dc
02/18/20263:14:19 PMbuy$113.14$0.0594270.05710.08475712M0x1c...9387
02/18/20263:14:11 PMbuy$102.88$0.0594040.05190.08474310.94M0xeb...d2ed
02/18/20263:13:53 PMbuy$120.63$0.0593660.06090.08472812.88M0x05...3b2d
02/18/20263:13:43 PMbuy$74.7$0.0593440.03770.0847157.99M0xfe...6b68
02/18/20263:13:29 PMbuy$66.57$0.0593250.03360.0847067.14M0x16...620e
02/18/20263:13:15 PMbuy$79.46$0.0593070.04010.0846968.54M0xe1...e4e6
02/18/20263:13:07 PMbuy$68.13$0.0592830.03440.0846877.34M0xbc...d873
02/18/20263:12:55 PMbuy$81.21$0.0592640.0410.0846778.77M0x41...07f4
02/18/20263:12:47 PMbuy$59.26$0.0592520.02990.0846686.41M0xd3...c0d1
02/18/20263:12:39 PMbuy$110.75$0.0592260.05590.08465612M0x81...c790
02/18/20263:12:25 PMbuy$66.18$0.0592050.03340.0846457.19M0x17...8aed
02/18/20263:12:09 PMbuy$66.78$0.0591880.03370.0846367.27M0x2f...5d3a
02/18/20263:11:51 PMbuy$103.12$0.0591550.05210.08462511.26M0x22...66ea
02/18/20263:11:37 PMbuy$72.43$0.0591310.03660.0846137.93M0x55...b831
02/18/20263:11:25 PMbuy$114.12$0.0591170.05760.08460112.52M0x16...afba
02/18/20263:11:11 PMbuy$59.44$0.0590960.030.084596.54M0xd7...184b