Impormasyon tungkol sa WORK-WETH pair
- Pinagsama WORK:
- 0.0111207
- Pinagsama WETH:
- $0.01612
WORK/WETH price stats sa Base
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.000009534. Ang presyo ng WORK ay pataas 33.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,415.73. Ang kontrata ng WORK token ay 0x7dD71723BF0d38b01Ec5936727830343c92b32C5 na may market cap na $82,950.49. Ang kontrata ng liquidity pool ay 0xEfF6E6BE8f7Ed3B2e9A2B0668a229531B62f2Cba na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WORK/WETH ngayon?
Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xEfF6E6BE8f7Ed3B2e9A2B0668a229531B62f2Cba ay $1.00.
Ilang transaksyon ang mayroon sa WORK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WORK/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.
Ano ang trading volume sa WORK/WETH pool sa nakaraang 24 na oras?
Ang WORK/WETH pool ay may trading volume na $9,415.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WORK sa WETH?
Ang exchange rate ng 1 WORK sa WETH ay 0.000000004808, na naitala noong 2:59 AM UTC.
Magkano ang 1 WORK sa dolyar?
Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.000009534 ngayon.
WORK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:15:19 PM | buy | $100.53 | $0.059534 | 0.0507 | 0.084808 | 10.54M | 0x6c...a8e6 | |
| 02/18/2026 | 3:15:03 PM | buy | $106.74 | $0.059512 | 0.0538 | 0.084794 | 11.22M | 0xdf...5e69 | |
| 02/18/2026 | 3:14:45 PM | buy | $69.04 | $0.059488 | 0.0348 | 0.084782 | 7.28M | 0xe3...41ef | |
| 02/18/2026 | 3:14:31 PM | buy | $94.2 | $0.059463 | 0.0475 | 0.084771 | 9.95M | 0xce...12dc | |
| 02/18/2026 | 3:14:19 PM | buy | $113.14 | $0.059427 | 0.0571 | 0.084757 | 12M | 0x1c...9387 | |
| 02/18/2026 | 3:14:11 PM | buy | $102.88 | $0.059404 | 0.0519 | 0.084743 | 10.94M | 0xeb...d2ed | |
| 02/18/2026 | 3:13:53 PM | buy | $120.63 | $0.059366 | 0.0609 | 0.084728 | 12.88M | 0x05...3b2d | |
| 02/18/2026 | 3:13:43 PM | buy | $74.7 | $0.059344 | 0.0377 | 0.084715 | 7.99M | 0xfe...6b68 | |
| 02/18/2026 | 3:13:29 PM | buy | $66.57 | $0.059325 | 0.0336 | 0.084706 | 7.14M | 0x16...620e | |
| 02/18/2026 | 3:13:15 PM | buy | $79.46 | $0.059307 | 0.0401 | 0.084696 | 8.54M | 0xe1...e4e6 | |
| 02/18/2026 | 3:13:07 PM | buy | $68.13 | $0.059283 | 0.0344 | 0.084687 | 7.34M | 0xbc...d873 | |
| 02/18/2026 | 3:12:55 PM | buy | $81.21 | $0.059264 | 0.041 | 0.084677 | 8.77M | 0x41...07f4 | |
| 02/18/2026 | 3:12:47 PM | buy | $59.26 | $0.059252 | 0.0299 | 0.084668 | 6.41M | 0xd3...c0d1 | |
| 02/18/2026 | 3:12:39 PM | buy | $110.75 | $0.059226 | 0.0559 | 0.084656 | 12M | 0x81...c790 | |
| 02/18/2026 | 3:12:25 PM | buy | $66.18 | $0.059205 | 0.0334 | 0.084645 | 7.19M | 0x17...8aed | |
| 02/18/2026 | 3:12:09 PM | buy | $66.78 | $0.059188 | 0.0337 | 0.084636 | 7.27M | 0x2f...5d3a | |
| 02/18/2026 | 3:11:51 PM | buy | $103.12 | $0.059155 | 0.0521 | 0.084625 | 11.26M | 0x22...66ea | |
| 02/18/2026 | 3:11:37 PM | buy | $72.43 | $0.059131 | 0.0366 | 0.084613 | 7.93M | 0x55...b831 | |
| 02/18/2026 | 3:11:25 PM | buy | $114.12 | $0.059117 | 0.0576 | 0.084601 | 12.52M | 0x16...afba | |
| 02/18/2026 | 3:11:11 PM | buy | $59.44 | $0.059096 | 0.03 | 0.08459 | 6.54M | 0xd7...184b |