WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.059963
Presyo
0.085113 WETH
TVL
$1
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x70620231FC5e4b6fE2123bf9beEEC57D149B4970
WORK:
0x98a019C91fA457Ff590EF07B37A2f9F0EE8494Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0111171
Pinagsama WETH:
$0.01612

WORK/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.000009963. Ang presyo ng WORK ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,086.11. Ang kontrata ng WORK token ay 0x98a019C91fA457Ff590EF07B37A2f9F0EE8494Ca na may market cap na $63,769.33. Ang kontrata ng liquidity pool ay 0x70620231FC5e4b6fE2123bf9beEEC57D149B4970 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x70620231FC5e4b6fE2123bf9beEEC57D149B4970 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $1,086.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000005113, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.000009963 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202611:31:29 PMbuy$70.15$0.0599630.0360.0851137.04M0x7d...5a39
02/18/202611:31:21 PMbuy$52.82$0.0599480.02710.0851035.31M0xe1...4d2f
02/18/202611:31:13 PMbuy$2.5$0.059940.0012830.085098251,686.870x17...4a79
02/18/202611:31:07 PMbuy$88.48$0.0599220.04540.0850918.92M0x75...4e9f
02/18/202611:30:47 PMbuy$106.79$0.0598910.05480.08507510.8M0xb8...0b30
02/18/202611:30:29 PMbuy$82.22$0.0598590.04220.0850598.34M0x3a...572e
02/18/202611:30:21 PMbuy$70.73$0.0598350.03630.0850477.19M0xf0...3262
02/18/202611:30:09 PMbuy$57.67$0.0598150.02960.0850375.88M0x86...5674
02/18/202611:29:51 PMbuy$94.46$0.0597860.04850.0850249.65M0x4b...b60c
02/18/202611:29:39 PMbuy$75.58$0.0597620.03880.0850117.74M0x4e...656d
02/18/202611:29:27 PMbuy$58.22$0.0597370.02990.0855.98M0x79...a7f1
02/18/202611:29:15 PMbuy$91.53$0.0597140.0470.0849889.42M0x16...d02d
02/18/202611:28:57 PMbuy$112$0.0596840.05750.08497111.57M0xe3...17ca
02/18/202611:28:39 PMbuy$58.23$0.0596560.02990.0849586.03M0xac...08dc
02/18/202611:28:31 PMbuy$64.66$0.0596370.03320.0849486.71M0xfc...3fc7
02/18/202611:28:11 PMbuy$0.001947$0.0596260.0510.084942202.30x27...b059