WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.059476
Presyo
0.084772 WETH
TVL
$1
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
17.32%
Ibahagi
TXNS
63
Mga Bumili
63
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x3FeAb4C24d1F3577648eB432Cc0832859A6518f0
WORK:
0x053254d484D1D7e83cCf5e029940D32D2b4e7edE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0111212
Pinagsama WETH:
$0.01612

WORK/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.000009476. Ang presyo ng WORK ay pataas 17.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $5,338.91. Ang kontrata ng WORK token ay 0x053254d484D1D7e83cCf5e029940D32D2b4e7edE na may market cap na $73,918.56. Ang kontrata ng liquidity pool ay 0x3FeAb4C24d1F3577648eB432Cc0832859A6518f0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x3FeAb4C24d1F3577648eB432Cc0832859A6518f0 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 63 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $5,338.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000004772, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.000009476 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20261:08:39 PMbuy$55.79$0.0594760.02810.0847725.89M
0xcF0...cC81
0x0c...f7bb
02/18/20261:08:33 PMbuy$17.86$0.0594630.0090.0847671.89M
0x519...E5bF
0x35...b945
02/18/20261:08:23 PMbuy$69.87$0.0594520.03520.0847617.39M
0x4c4...111C
0xdb...c646
02/18/20261:08:09 PMbuy$123.19$0.0594190.06210.08474713.08M
0x7cC...587E
0xcb...1509
02/18/20261:07:55 PMbuy$86.69$0.059390.04370.0847339.23M
0xEfE...763f
0x1d...71d7
02/18/20261:07:35 PMbuy$117.33$0.0593520.05920.08471912.54M
0x728...1513
0x4c...b4a7
02/18/20261:07:21 PMbuy$102.96$0.0593310.05190.08470311.03M
0x1EC...92f7
0xcf...f928
02/18/20261:07:01 PMbuy$117.63$0.0592840.05940.08468812.67M
0x4A5...dB8A
0x56...ea03
02/18/20261:06:53 PMbuy$121.77$0.059250.06150.08467113.16M
0xDf8...1c31
0xbb...8e7a
02/18/20261:06:35 PMbuy$99.59$0.0592190.05030.08465610.8M
0x292...bB4a
0x8d...04bc
02/18/20261:06:19 PMbuy$88.71$0.0591940.04480.0846439.65M
0xD09...333b
0xbe...9260
02/18/20261:06:07 PMbuy$64.57$0.0591750.03260.0846327.04M
0xcF0...cC81
0x11...65dc
02/18/20261:05:57 PMbuy$118.04$0.059150.05960.08461912.9M
0x4c4...111C
0xdd...725d
02/18/20261:05:41 PMbuy$65.15$0.0591240.03290.0846077.14M
0x7cC...587E
0x11...711b
02/18/20261:05:29 PMbuy$55.44$0.0591060.0280.0845986.09M
0xEfE...763f
0x4a...7cbf
02/18/20261:05:11 PMbuy$118.02$0.0590830.05960.08458612.99M
0x728...1513
0x82...d9a8
02/18/20261:04:55 PMbuy$111.3$0.0590530.05620.08457112.29M
0x1EC...92f7
0x27...bfa0
02/18/20261:04:37 PMbuy$76.48$0.0590320.03860.0845588.47M
0x4A5...dB8A
0xd7...9c58
02/18/20261:04:25 PMbuy$87.39$0.0590110.04410.0845469.7M
0xDf8...1c31
0x70...8821
02/18/20261:04:11 PMbuy$58.27$0.0589930.02940.0845366.48M
0x292...bB4a
0xd3...037c