WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.059526
Presyo
0.08478 WETH
TVL
$1
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
32.23%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x94e200B9d55D23C2021DB6657B032a724287D30d
WORK:
0xe942Fa5DF6aad43FC1134270c4e566a8A3CD9e4C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.011725
Pinagsama WETH:
$0.0172

WORK/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.000009526. Ang presyo ng WORK ay pataas 32.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,691.76. Ang kontrata ng WORK token ay 0xe942Fa5DF6aad43FC1134270c4e566a8A3CD9e4C na may market cap na $83,834.27. Ang kontrata ng liquidity pool ay 0x94e200B9d55D23C2021DB6657B032a724287D30d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x94e200B9d55D23C2021DB6657B032a724287D30d ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,691.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.00000000478, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.000009526 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20264:20:57 AMbuy$96.05$0.0595260.04820.0847810.08M
0xD09...333b
0xc9...52f8
02/17/20264:20:39 AMbuy$124.57$0.0594840.06260.08476613.13M
0xD09...333b
0xcb...8e7f
02/17/20264:20:25 AMbuy$75.14$0.0594480.03780.0847527.95M
0xEfE...763f
0x47...73a8
02/17/20264:20:09 AMbuy$64.8$0.0594290.03260.0847436.87M
0x1EC...92f7
0xc8...083e
02/17/20264:19:59 AMbuy$119.99$0.0593990.06040.08473112.77M
0x4A5...dB8A
0xef...1031
02/17/20264:19:43 AMbuy$96.34$0.059370.04850.08471710.28M
0xDf8...1c31
0x52...f4a9
02/17/20264:19:33 AMbuy$73.47$0.0593450.0370.0847067.86M
0xD09...333b
0x7f...dad3
02/17/20264:19:21 AMbuy$113.39$0.0593210.05710.08469312.16M
0x4c4...111C
0x13...dfe0
02/17/20264:19:01 AMbuy$116.73$0.0592890.05880.08467812.57M
0x7cC...587E
0x16...6710
02/17/20264:18:49 AMbuy$74.65$0.0592650.03760.0846668.06M
0xEfE...763f
0xd1...5898
02/17/20264:18:33 AMbuy$78.02$0.0592440.03930.0846568.44M
0x728...1513
0x2b...e7ee
02/17/20264:18:27 AMbuy$93.31$0.0592220.0470.08464510.12M
0x1EC...92f7
0x46...31ec
02/17/20264:18:15 AMbuy$120.51$0.0591950.06070.08463113.11M
0x4A5...dB8A
0x09...54e1
02/17/20264:17:57 AMbuy$77.95$0.059160.03930.0846188.51M
0x292...bB4a
0x5f...9e35
02/17/20264:17:47 AMbuy$70.63$0.0591440.03560.0846087.72M
0xD09...333b
0xb3...13d0
02/17/20264:17:39 AMbuy$117.05$0.0591190.0590.08459612.84M
0xcF0...cC81
0x96...b47d
02/17/20264:17:21 AMbuy$62.1$0.0590970.03130.0845846.83M
0x4c4...111C
0x3d...4859
02/17/20264:17:09 AMbuy$112.09$0.0590730.05650.08457312.35M
0x7cC...587E
0xb0...e353
02/17/20264:17:01 AMbuy$71.42$0.059050.0360.0845617.89M
0xEfE...763f
0xd8...0758
02/17/20264:16:45 AMbuy$55.94$0.0590340.02820.0845536.19M
0x728...1513
0x35...c88a