WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001585
Presyo
0.087648 WETH
TVL
$1
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0%
24h
32.09%
Ibahagi
TXNS
103
Mga Bumili
103
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xD2bCb75241945F333f35F8EE0bBfD72E8467f7ba
WORK:
0x2B1d2B5B35D5D361C7a46ED7383C267493516EF7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0101144
Pinagsama WETH:
$0.0171

WORK/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001585. Ang presyo ng WORK ay pataas 32.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $9,766.81. Ang kontrata ng WORK token ay 0x2B1d2B5B35D5D361C7a46ED7383C267493516EF7 na may market cap na $85,619.89. Ang kontrata ng liquidity pool ay 0xD2bCb75241945F333f35F8EE0bBfD72E8467f7ba na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xD2bCb75241945F333f35F8EE0bBfD72E8467f7ba ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 103 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,766.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000007648, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001585 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20269:26:23 AMbuy$79.81$0.000015850.03850.0876485.03M
0x7cC...587E
0xc6...331f
02/15/20269:26:07 AMbuy$60.75$0.000015820.02930.0876333.84M
0xEfE...763f
0x8f...ece8
02/15/20269:25:57 AMbuy$97.85$0.000015790.04720.0876176.2M
0x728...1513
0xa5...6ab7
02/15/20269:25:43 AMbuy$126.22$0.000015740.06090.0875948.02M
0x1EC...92f7
0x57...77ee
02/15/20269:25:29 AMbuy$124.96$0.000015680.06030.0875687.97M
0x4A5...dB8A
0x99...1720
02/15/20269:25:17 AMbuy$81.26$0.000015640.03920.0875475.19M
0xD09...333b
0x18...d56e
02/15/20269:24:59 AMbuy$121.26$0.00001560.05850.0875267.77M
0x4c4...111C
0x9a...da63
02/15/20269:24:43 AMbuy$120.87$0.000015550.05830.0875027.77M
0x7cC...587E
0xec...abae
02/15/20269:24:33 AMbuy$85.81$0.00001550.04140.0874815.53M
0x728...1513
0x1d...ca15
02/15/20269:24:19 AMbuy$80.62$0.000015460.03890.0874645.21M
0x1EC...92f7
0x94...dd28
02/15/20269:23:59 AMbuy$90.34$0.000015430.04360.0874465.85M
0x4A5...dB8A
0xaf...75c7
02/15/20269:23:43 AMbuy$115.42$0.000015380.05570.0874257.5M
0xDf8...1c31
0x8e...3ba0
02/15/20269:23:29 AMbuy$75.06$0.000015350.03620.0874064.89M
0x292...bB4a
0x08...5613
02/15/20269:23:11 AMbuy$83.96$0.000015320.04050.087395.48M
0xD09...333b
0xf3...29aa
02/15/20269:23:03 AMbuy$97.84$0.000015280.04720.0873726.4M
0x4c4...111C
0x56...6573
02/15/20269:22:49 AMbuy$81.51$0.000015250.03930.0873545.34M
0x7cC...587E
0xa8...7b2f
02/15/20269:22:39 AMbuy$104.94$0.000015210.05060.0873356.9M
0xEfE...763f
0xe8...17eb
02/15/20269:22:23 AMbuy$78.98$0.000015160.03810.0873165.21M
0x728...1513
0x28...1434
02/15/20269:22:17 AMbuy$126.2$0.000015110.06090.0872968.35M
0x1EC...92f7
0xfe...2628
02/15/20269:22:05 AMbuy$87.66$0.000015070.04230.0872745.81M
0x4A5...dB8A
0xe1...0282