WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001102
Presyo
0.08537 WETH
TVL
$1
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0%
24h
32.57%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xA6A2d08E30768268de98673618fe3bF8D2bf1A64
WORK:
0xce721A026Cc413381aAB846cB34c6BC8639350D1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0116839
Pinagsama WETH:
$0.0172

WORK/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001102. Ang presyo ng WORK ay pataas 32.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $9,737.22. Ang kontrata ng WORK token ay 0xce721A026Cc413381aAB846cB34c6BC8639350D1 na may market cap na $84,927.58. Ang kontrata ng liquidity pool ay 0xA6A2d08E30768268de98673618fe3bF8D2bf1A64 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xA6A2d08E30768268de98673618fe3bF8D2bf1A64 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,737.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.00000000537, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001102 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20265:34:49 AMbuy$104.93$0.000011020.05110.085379.51M
0x4A5...dB8A
0xa2...1ced
02/14/20265:34:29 AMbuy$91.38$0.0000110.04450.0853568.31M
0x728...1513
0x97...8f7b
02/14/20265:34:17 AMbuy$87.08$0.000010970.04240.0853437.93M
0x1EC...92f7
0xf9...80af
02/14/20265:34:01 AMbuy$104.93$0.000010940.05110.0853299.59M
0x4A5...dB8A
0x82...c1a5
02/14/20265:33:45 AMbuy$88.3$0.000010910.0430.0853158.09M
0x292...bB4a
0xef...c150
02/14/20265:33:31 AMbuy$108.62$0.000010880.05290.0853019.98M
0xD09...333b
0x30...a9c0
02/14/20265:33:17 AMbuy$120.91$0.000010840.05890.08528411.15M
0xcF0...cC81
0xe0...4f94
02/14/20265:33:03 AMbuy$82.96$0.000010820.04040.0852697.67M
0x4c4...111C
0x60...4b46
02/14/20265:32:55 AMbuy$96.91$0.000010790.04720.0852568.98M
0x7cC...587E
0xa1...bb1b
02/14/20265:32:41 AMbuy$66.31$0.000010760.03230.0852456.16M
0xEfE...763f
0x01...96af
02/14/20265:32:25 AMbuy$94.86$0.000010740.04620.0852338.83M
0x728...1513
0xbd...14ba
02/14/20265:32:15 AMbuy$77$0.000010720.03750.0852217.18M
0x1EC...92f7
0x2b...99f6
02/14/20265:31:57 AMbuy$95.1$0.000010690.04630.0852088.89M
0x4A5...dB8A
0x9e...ccc1
02/14/20265:31:37 AMbuy$114.84$0.000010670.05590.08519310.76M
0xDf8...1c31
0xaf...c7fc
02/14/20265:30:03 AMbuy$125.51$0.000010630.06110.08517611.8M
0xD09...333b
0x41...fbd5
02/14/20265:29:55 AMbuy$102.7$0.000010590.050.085169.69M
0xcF0...cC81
0xf0...2a49
02/14/20265:29:35 AMbuy$116.66$0.000010560.05680.08514411.04M
0x4c4...111C
0xc1...c8fe
02/14/20265:29:21 AMbuy$106.42$0.000010530.05180.08512810.1M
0x7cC...587E
0x95...b5b1
02/14/20265:29:11 AMbuy$101.06$0.00001050.04920.0851139.62M
0xEfE...763f
0xd8...3c6f
02/14/20265:29:03 AMbuy$97.96$0.000010470.04770.0850999.35M
0x728...1513
0xb1...a6e8