WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001103
Presyo
0.085282 WETH
TVL
$1
MKT CAP
$86K
5m
0%
1h
0%
4h
0%
24h
32.36%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x8d86Bf39d7F7EB39Aa598470Bc9e82FA6D54146c
WORK:
0x588a6A5912f0d4A4BB0f17F9792D594D4cfe1f77
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0101377
Pinagsama WETH:
$0.0171

WORK/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001103. Ang presyo ng WORK ay pataas 32.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,758.47. Ang kontrata ng WORK token ay 0x588a6A5912f0d4A4BB0f17F9792D594D4cfe1f77 na may market cap na $86,047.08. Ang kontrata ng liquidity pool ay 0x8d86Bf39d7F7EB39Aa598470Bc9e82FA6D54146c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x8d86Bf39d7F7EB39Aa598470Bc9e82FA6D54146c ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,758.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000005282, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001103 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202610:19:41 PMbuy$97.09$0.000011030.04650.0852828.8M
0x4c4...111C
0x6c...dbc9
02/14/202610:19:27 PMbuy$81.42$0.0000110.0390.085277.4M
0x728...1513
0x1c...91ed
02/14/202610:19:19 PMbuy$116.71$0.000010970.05590.08525610.63M
0x4A5...dB8A
0xaa...485d
02/14/202610:19:03 PMbuy$100.87$0.000010940.04830.0852419.22M
0x292...bB4a
0xdb...2fda
02/14/202610:18:49 PMbuy$106.32$0.000010910.05090.0852269.74M
0xD09...333b
0x1e...d64b
02/14/202610:18:31 PMbuy$104.2$0.000010880.04990.0852119.57M
0xcF0...cC81
0x48...0d79
02/14/202610:18:19 PMbuy$111.3$0.000010850.05330.08519610.26M
0x4c4...111C
0x28...82a2
02/14/202610:18:01 PMbuy$86.49$0.000010820.04140.0851827.99M
0x7cC...587E
0x52...4608
02/14/202610:17:51 PMbuy$122.61$0.000010790.05870.08516811.36M
0xEfE...763f
0x57...b9c7
02/14/202610:17:43 PMbuy$67.9$0.000010770.03250.0851546.3M
0x1EC...92f7
0xb1...8902
02/14/202610:17:29 PMbuy$56.36$0.000010740.0270.0851465.25M
0x4A5...dB8A
0x71...ac89
02/14/202610:17:13 PMbuy$80.84$0.000010730.03870.0851367.53M
0xDf8...1c31
0x9a...ea86
02/14/202610:17:03 PMbuy$85.24$0.00001070.04080.0851257.96M
0x292...bB4a
0x8f...4e51
02/14/202610:16:57 PMbuy$119.77$0.000010620.05760.0851111.27M
0xD09...333b
0x85...40db
02/14/202610:16:51 PMbuy$82.9$0.000010640.03970.0850967.79M
0xcF0...cC81
0xfa...2650
02/14/202610:16:39 PMbuy$67.23$0.000010620.03220.0850866.33M
0x4c4...111C
0xb7...4e27
02/14/202610:16:23 PMbuy$74.99$0.00001060.03590.0850767.07M
0x7cC...587E
0x95...261e
02/14/202610:16:09 PMbuy$118.06$0.000010570.05650.08506211.16M
0xEfE...763f
0xa0...b4a1
02/14/202610:15:57 PMbuy$75.03$0.000010550.03590.0850497.11M
0x728...1513
0x7d...a381
02/14/202610:15:51 PMbuy$99.49$0.000010530.04760.0850379.45M
0x1EC...92f7
0xdc...ca57