WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001287
Presyo
0.08628 WETH
TVL
$1
MKT CAP
$85K
5m
0%
1h
0%
4h
0%
24h
32.93%
Ibahagi
TXNS
103
Mga Bumili
103
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x5E7D6Df0BEB9465Db833258aEdD630970E53d651
WORK:
0x072f6fd81d09321c01107a2E1Ae26a23F8A09613
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0116324
Pinagsama WETH:
$0.0172

WORK/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001287. Ang presyo ng WORK ay pataas 32.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $9,815.63. Ang kontrata ng WORK token ay 0x072f6fd81d09321c01107a2E1Ae26a23F8A09613 na may market cap na $84,981.25. Ang kontrata ng liquidity pool ay 0x5E7D6Df0BEB9465Db833258aEdD630970E53d651 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x5E7D6Df0BEB9465Db833258aEdD630970E53d651 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 103 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,815.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.00000000628, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001287 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20263:28:47 AMbuy$121.77$0.000012870.05940.086289.46M
0x4c4...111C
0x42...4c8d
02/14/20263:28:33 AMbuy$95.54$0.000012830.04660.0862627.44M
0x7cC...587E
0x71...32ec
02/14/20263:28:21 AMbuy$61.31$0.000012810.02990.0862484.78M
0x1EC...92f7
0xa3...9a8c
02/14/20263:28:09 AMbuy$78.54$0.000012790.03830.0862366.14M
0xDf8...1c31
0xc6...1958
02/14/20263:27:53 AMbuy$128.97$0.000012750.06290.08621910.11M
0xD09...333b
0xe5...f6be
02/14/20263:27:39 AMbuy$128.2$0.000012710.06250.08619710.08M
0x4c4...111C
0x60...cde6
02/14/20263:27:29 AMbuy$78.52$0.000012670.03830.0861796.2M
0x7cC...587E
0xfe...2dca
02/14/20263:27:09 AMbuy$97.99$0.000012630.04780.0861657.75M
0xEfE...763f
0x7f...a81a
02/14/20263:26:37 AMbuy$99.44$0.00001260.04850.0861487.89M
0x4A5...dB8A
0x43...8e3d
02/14/20263:26:25 AMbuy$112.78$0.000012570.0550.086138.97M
0x292...bB4a
0x5e...be6d
02/14/20263:26:15 AMbuy$127.32$0.000012520.06210.0861110.16M
0xD09...333b
0x58...1259
02/14/20263:26:05 AMbuy$128.14$0.000012480.06250.08608810.26M
0xcF0...cC81
0xe8...04fd
02/14/20263:25:57 AMbuy$72.18$0.000012450.03520.0860715.8M
0x4c4...111C
0x07...182e
02/14/20263:25:45 AMbuy$104$0.000012420.05070.0860578.37M
0x7cC...587E
0x63...f3fa
02/14/20263:25:37 AMbuy$126.56$0.000012380.06170.08603710.22M
0xEfE...763f
0xf0...72ce
02/14/20263:25:17 AMbuy$120.39$0.000012340.05870.0860179.76M
0x728...1513
0xf5...977f
02/14/20263:25:01 AMbuy$98.83$0.00001230.04820.0859988.03M
0x1EC...92f7
0x87...346d
02/14/20263:24:03 AMbuy$123.8$0.000012250.06040.0859810.1M
0x4A5...dB8A
0x6d...b45a
02/14/20263:23:03 AMbuy$122.33$0.000012210.05970.08595910.02M
0xDf8...1c31
0x99...d113
02/14/20263:22:53 AMbuy$81.14$0.000012170.03960.0859436.66M
0x292...bB4a
0xc0...2ac5