WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001226
Presyo
0.085999 WETH
TVL
$1
MKT CAP
$84.7K
5m
0%
1h
0%
4h
0%
24h
31.60%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xfDd9Ac7E4B3301efFE40673Fe61c5e090430B911
WORK:
0x0b397c59513133c6A2996e8919d7297D4b7884fc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0116473
Pinagsama WETH:
$0.0172

WORK/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001226. Ang presyo ng WORK ay pataas 31.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,714.42. Ang kontrata ng WORK token ay 0x0b397c59513133c6A2996e8919d7297D4b7884fc na may market cap na $84,654.05. Ang kontrata ng liquidity pool ay 0xfDd9Ac7E4B3301efFE40673Fe61c5e090430B911 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xfDd9Ac7E4B3301efFE40673Fe61c5e090430B911 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,714.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000005999, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001226 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20268:44:25 PMbuy$66.87$0.000012260.03270.0859995.45M
0x7cC...587E
0x2a...7ae4
02/13/20268:44:13 PMbuy$104.65$0.000012230.05120.0859858.55M
0xEfE...763f
0x46...1371
02/13/20268:44:01 PMbuy$57.19$0.000012190.0280.0859724.69M
0x728...1513
0xe9...3712
02/13/20268:43:47 PMbuy$92.11$0.000012170.04510.0859597.57M
0x1EC...92f7
0xd3...6fc9
02/13/20268:43:31 PMbuy$86.8$0.000012140.04250.0859457.15M
0xD09...333b
0x31...a467
02/13/20268:43:13 PMbuy$113.77$0.000012110.05570.0859299.39M
0xcF0...cC81
0xf6...e8aa
02/13/20268:43:01 PMbuy$72.28$0.000012070.03540.0859135.99M
0x4c4...111C
0x41...73c1
02/13/20268:42:55 PMbuy$105.44$0.000012050.05160.0858998.75M
0x7cC...587E
0x2a...0065
02/13/20268:42:43 PMbuy$92.13$0.000012010.04510.0858837.67M
0xEfE...763f
0x32...9f36
02/13/20268:42:29 PMbuy$55.98$0.000011990.02740.0858714.67M
0x728...1513
0x6a...9f31
02/13/20268:42:09 PMbuy$57.87$0.000011980.02830.0858624.83M
0x1EC...92f7
0x29...0fae
02/13/20268:41:53 PMbuy$70.27$0.000011950.03440.0858515.88M
0x4A5...dB8A
0x9e...1515
02/13/20268:41:41 PMbuy$118.22$0.000011910.05790.0858369.92M
0xDf8...1c31
0x21...2927
02/13/20268:41:27 PMbuy$85.18$0.000011880.04170.085827.16M
0x292...bB4a
0xba...872b
02/13/20268:41:17 PMbuy$103.95$0.000011850.05090.0858058.77M
0xD09...333b
0x31...f346
02/13/20268:41:11 PMbuy$63.53$0.000011830.03110.0857915.37M
0xcF0...cC81
0x31...a714
02/13/20268:41:03 PMbuy$92.97$0.00001180.04550.0857797.87M
0x4c4...111C
0x3a...442d
02/13/20268:40:51 PMbuy$60.27$0.000011780.02950.0857665.12M
0x7cC...587E
0xfb...3cf6
02/13/20268:40:37 PMbuy$109.27$0.000011750.05350.0857539.3M
0xEfE...763f
0xb6...d454
02/13/20268:40:17 PMbuy$72.09$0.000011710.03530.0857386.15M
0x728...1513
0x81...396e