WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001024
Presyo
0.085258 WETH
TVL
$1
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
32.90%
Ibahagi
TXNS
112
Mga Bumili
111
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0x14100909898127A2e3CbE588DE39664B6c08a406
WORK:
0x3e84505Eb96c40E71e73B6F28781B855b81FDa48
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0116914
Pinagsama WETH:
$0.0172

WORK/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001024. Ang presyo ng WORK ay pataas 32.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $9,359.17. Ang kontrata ng WORK token ay 0x3e84505Eb96c40E71e73B6F28781B855b81FDa48 na may market cap na $80,966.12. Ang kontrata ng liquidity pool ay 0x14100909898127A2e3CbE588DE39664B6c08a406 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x14100909898127A2e3CbE588DE39664B6c08a406 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 112 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,359.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000005258, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001024 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20262:53:29 AMbuy$61.78$0.000010240.03170.0852586.03M
0x4c4...111C
0x68...0ae4
02/13/20262:53:23 AMbuy$89.79$0.000010210.04610.0852468.79M
0x7cC...587E
0xd4...062d
02/13/20262:53:05 AMbuy$119.67$0.000010190.06140.08523111.74M
0xD09...333b
0x92...997a
02/13/20262:52:53 AMbuy$105.46$0.000010160.05410.08521410.38M
0xcF0...cC81
0x5c...23cd
02/13/20262:52:39 AMbuy$91.94$0.000010120.04720.0851999.08M
0x4c4...111C
0x6d...0fc6
02/13/20262:52:23 AMbuy$72.66$0.00001010.03730.0851877.19M
0x7cC...587E
0xc7...7e91
02/13/20262:52:09 AMbuy$122.71$0.000010070.0630.08517212.18M
0xEfE...763f
0xca...c7a4
02/13/20262:51:49 AMbuy$73.24$0.000010040.03760.0851587.29M
0x728...1513
0x8a...9b6f
02/13/20262:51:35 AMbuy$104.2$0.000010020.05350.08514510.4M
0xDf8...1c31
0x5a...a964
02/13/20262:51:25 AMbuy$100.24$0.0599850.05150.08512910.04M
0xD09...333b
0x4b...ec84
02/13/20262:51:13 AMbuy$60.71$0.059960.03120.0851176.1M
0xcF0...cC81
0xed...43a1
02/13/20262:50:57 AMbuy$58.76$0.0599420.03020.0851095.91M
0x4c4...111C
0x46...b4a9
02/13/20262:50:45 AMbuy$55.63$0.0599220.02860.08515.61M
0x7cC...587E
0xe6...3c9c
02/13/20262:50:29 AMbuy$65.33$0.0599010.03360.0850916.6M
0xEfE...763f
0x25...dbfc
02/13/20262:50:17 AMbuy$121.49$0.059870.06250.08507712.31M
0x728...1513
0xb2...bd02
02/13/20262:50:07 AMbuy$111.92$0.0598330.05760.0850611.38M
0x1EC...92f7
0xad...d4cd
02/13/20262:49:55 AMbuy$93.72$0.0598110.04820.0850459.55M
0x4A5...dB8A
0xa4...4e71
02/13/20262:49:47 AMbuy$97.4$0.0597820.05010.0850319.96M
0xDf8...1c31
0x65...50b0
02/13/20262:49:35 AMbuy$91.38$0.0597560.0470.0850179.37M
0x292...bB4a
0xde...8849
02/13/20262:49:21 AMbuy$109.69$0.0597290.05640.08500211.27M
0xD09...333b
0xc2...a70f