WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.00001078
Presyo
0.085534 WETH
TVL
$1
MKT CAP
$80.9K
5m
0%
1h
0%
4h
32.14%
24h
32.14%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x0F8Eb727F9C558d6Dd49DcceAc6de9C694AEADd1
WORK:
0x67FC48AdEc431a1c3D3FE34111A6819e87E024e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.0116739
Pinagsama WETH:
$0.0172

WORK/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.00001078. Ang presyo ng WORK ay pataas 32.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,355.05. Ang kontrata ng WORK token ay 0x67FC48AdEc431a1c3D3FE34111A6819e87E024e5 na may market cap na $80,919.72. Ang kontrata ng liquidity pool ay 0x0F8Eb727F9C558d6Dd49DcceAc6de9C694AEADd1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x0F8Eb727F9C558d6Dd49DcceAc6de9C694AEADd1 ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,355.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000005534, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.00001078 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20269:30:11 AMbuy$68.23$0.000010780.0350.0855346.32M0xa3...ea6a
02/11/20269:29:57 AMbuy$120.47$0.000010760.06180.08551911.2M0xa9...56d6
02/11/20269:29:41 AMbuy$86.91$0.000010720.04460.0855038.1M0x78...c40b
02/11/20269:29:29 AMbuy$103.47$0.000010690.05310.0854889.68M0xf5...1f60
02/11/20269:29:13 AMbuy$116.53$0.000010660.05980.0854710.93M0x0d...a727
02/11/20269:29:03 AMbuy$122.16$0.000010620.06270.08545211.5M0x04...069f
02/11/20269:28:45 AMbuy$60.78$0.000010590.03120.0854375.74M0x34...7973
02/11/20269:28:29 AMbuy$58.85$0.000010570.03020.0854285.56M0xb6...b3b3
02/11/20269:28:21 AMbuy$77.78$0.000010560.03990.0854177.36M0x1b...e7cd
02/11/20269:28:07 AMbuy$121.41$0.000010520.06230.08540211.53M0xf3...de00
02/11/20269:27:47 AMbuy$115.94$0.000010490.05950.08538311.05M0x88...9fe7
02/11/20269:27:35 AMbuy$59.24$0.000010460.03040.085375.66M0x69...3b9b
02/11/20269:27:19 AMbuy$68.6$0.000010440.03520.085366.57M0x2f...21cd
02/11/20269:27:01 AMbuy$84.91$0.000010410.04360.0853488.15M0x93...a8ed
02/11/20269:26:43 AMbuy$110.13$0.000010390.05650.08533310.59M0x56...4ed9
02/11/20269:26:25 AMbuy$90.99$0.000010360.04670.0853178.78M0x27...fd38
02/11/20269:26:05 AMbuy$67.25$0.000010340.03450.0853056.5M0xac...8d65
02/11/20269:25:49 AMbuy$65.28$0.000010310.03350.0852946.33M0xf3...4e3b
02/11/20269:25:33 AMbuy$69.58$0.00001030.03570.0852846.76M0x35...6491
02/11/20269:25:23 AMbuy$57.87$0.000010270.02970.0852745.63M0xef...8dbf