WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.058417
Presyo
0.084313 WETH
TVL
$1
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
31.99%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x0DaeC3c2a2B011cd0ECD425B9acb88544b294c1A
WORK:
0x425701bB709E610ef20204590ae3dFa8866c88eD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
0.011763
Pinagsama WETH:
$0.0172

WORK/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.000008417. Ang presyo ng WORK ay pataas 31.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,271.48. Ang kontrata ng WORK token ay 0x425701bB709E610ef20204590ae3dFa8866c88eD na may market cap na $80,810.92. Ang kontrata ng liquidity pool ay 0x0DaeC3c2a2B011cd0ECD425B9acb88544b294c1A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0x0DaeC3c2a2B011cd0ECD425B9acb88544b294c1A ay $1.00.

Ang kabuuang transaksyon ng WORK/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $9,271.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.000000004313, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.000008417 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202612:10:05 AMbuy$114.34$0.0584170.05860.08431313.58M
0x4c4...111C
0x9f...766d
02/12/202612:09:51 AMbuy$116.43$0.0583850.05970.08429913.88M
0x7cC...587E
0xd5...06cb
02/12/202612:09:31 AMbuy$92.86$0.0583630.04760.08428611.1M
0x4c4...111C
0xfb...c5f1
02/12/202612:09:17 AMbuy$114.74$0.058340.05880.08427413.76M
0x7cC...587E
0x53...02b0
02/12/202612:08:53 AMbuy$96.39$0.0582870.04940.08424711.63M
0x1EC...92f7
0x72...fb09
02/12/202612:09:03 AMbuy$112.98$0.0583120.05790.0842613.59M
0x728...1513
0xa2...dbbe
02/12/202612:08:37 AMbuy$85.23$0.0582620.04370.08423610.32M
0x4A5...dB8A
0xc5...507b
02/12/202612:08:13 AMbuy$115.85$0.0582130.05940.0842114.11M
0x292...bB4a
0xdb...4432
02/12/202612:08:23 AMbuy$108.05$0.0582390.05540.08422413.11M
0xDf8...1c31
0x0d...c632
02/12/202612:07:51 AMbuy$77.21$0.0581730.03960.0841919.45M
0x4c4...111C
0xb0...9795
02/12/202612:08:01 AMbuy$59.07$0.0581890.03030.08427.21M
0xcF0...cC81
0x70...b423
02/12/202612:07:33 AMbuy$63.13$0.0581510.03240.0841837.74M
0x7cC...587E
0x56...ccb3
02/12/202612:07:19 AMbuy$73.83$0.0581330.03790.0841759.08M
0xEfE...763f
0x33...b994
02/12/202612:07:09 AMbuy$72.07$0.0581160.0370.0841668.88M
0x728...1513
0x58...af86
02/12/202612:06:53 AMbuy$71.49$0.0580990.03670.0841578.83M
0x1EC...92f7
0x5c...39e9
02/12/202612:06:45 AMbuy$106.75$0.0580780.05480.08414613.22M
0x4A5...dB8A
0xf7...4ca7
02/12/202612:06:37 AMbuy$94.34$0.0580590.04840.08413411.71M
0xDf8...1c31
0x8c...6bee
02/12/202612:06:27 AMbuy$85.35$0.0580360.04380.08412310.62M
0x292...bB4a
0xd8...e02c
02/12/202612:06:11 AMbuy$121.21$0.0580110.06220.08411115.13M
0xD09...333b
0x19...41e1
02/12/202612:05:57 AMbuy$83.02$0.0579880.04260.08409910.39M
0xcF0...cC81
0x29...88b2