WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WETH pair

Presyo USD
$0.5824
Presyo
0.0002761 WETH
TVL
$86,056.25
MKT CAP
$58.2K
5m
0%
1h
12.46%
4h
30.12%
24h
63.18%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
54K
Telegram price alerts
Pares:
0xf4e58faB7Fa620DaDBe080B6f449380615c3B6de
WORK:
0x66990976C867D09D4cd89c63faf837369399AfAB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORK:
73,869.2
Pinagsama WETH:
$20.39

WORK/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng WORK token sa DEX Uniswap V2 ay $0.5824. Ang presyo ng WORK ay pataas 63.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $54,355.04. Ang kontrata ng WORK token ay 0x66990976C867D09D4cd89c63faf837369399AfAB na may market cap na $58,249.07. Ang kontrata ng liquidity pool ay 0xf4e58faB7Fa620DaDBe080B6f449380615c3B6de na may kabuuang halaga na naka-lock (TVL) na $86,056.25. Ang WORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WETH na may kontrata na address 0xf4e58faB7Fa620DaDBe080B6f449380615c3B6de ay $86,056.25.

Ang kabuuang transaksyon ng WORK/WETH ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WORK/WETH pool ay may trading volume na $54,355.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WETH ay 0.0002761, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.5824 ngayon.

WORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20263:55:23 PMbuy$2,268.36$0.58241.070.00027614,098.63
0xdda...23a6
0x7f...88c3
02/08/20263:50:17 PMbuy$203.39$0.52030.096670.0002473390.87
0xde0...2F34
0x29...159e
02/08/20263:45:35 PMbuy$2,120.96$0.517910.00024534,307.55
0xEd8...78A3
0x57...7c04
02/08/20261:34:09 PMbuy$749.98$0.46170.35210.00021681,624.27
0x6F3...80bD
0x39...24da
02/08/20261:28:29 PMbuy$173.05$0.45090.081230.0002116383.76
0xaaC...Bae3
0x4f...6dbe
02/08/20261:23:35 PMbuy$2,474.41$0.44761.160.000215,895.8
0x9b6...510F
0xbb...04cb
02/08/20268:30:45 AMbuy$2,254$0.38521.070.00018356,236.01
0x1c0...148a
0xa8...5861
02/08/20268:22:19 AMsell$2,060.36$0.33510.98750.00016065,796.35
0xaaC...Bae3
0x96...e088
02/08/20268:12:57 AMbuy$2,118.2$0.3781.010.00018175,953.38
0xaaC...Bae3
0xef...f3f5
02/08/20268:03:49 AMsell$3,261.19$0.33321.560.000168,914.29
0xEE9...d57A
0x13...2e10
02/08/20267:59:25 AMbuy$3,515.07$0.40411.680.0001949,621.85
0xEE9...d57A
0xaa...eec9
02/08/20267:37:55 AMsell$1,176.42$0.33860.56620.0001633,473.63
0x1bC...25b1
0xfc...3d37
02/08/20267:22:21 AMsell$2,512.89$0.35091.210.00016956,673.82
0x46D...E594
0xf6...c93b
02/08/20267:10:19 AMsell$3,263.47$0.40631.570.00019627,375.67
0xB6B...38Fb
0xd1...14ab
02/08/20267:05:31 AMsell$192.29$0.48750.092480.0002344394.44
0x09E...36f0
0x59...8a96
02/08/20266:52:13 AMsell$862.81$0.50020.41540.00024081,724.76
0x632...591A
0xe0...09f8
02/08/20266:47:31 AMbuy$915.06$0.50350.43970.00024191,817.4
0x632...591A
0x6e...5944
02/08/20266:42:45 AMbuy$196.11$0.490.094160.0002352400.19
0x09E...36f0
0x4b...a033
02/08/20266:29:17 AMbuy$3,509.26$0.48651.680.00023347,900.97
0xB6B...38Fb
0x5f...9461
02/08/20266:24:19 AMbuy$2,542.97$0.40331.210.00019336,769.89
0x46D...E594
0x8f...4647