WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORBZ-WETH pair

Presyo USD
$0.005162
Presyo
0.05269 WETH
TVL
$85,978.76
MKT CAP
$4.8M
5m
-0.39%
1h
0.42%
4h
1.52%
24h
18.10%
Ibahagi
TXNS
490
Mga Bumili
307
Mga Nagbenta
183
Dami
89K
Telegram price alerts
Pares:
0x97C7E220dE6f45C8C0a66143d559f18C1572F6D3
WORBZ:
0x4EF197d22f8B6bf0FA3f3817bD8c45c6002163F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORBZ:
8.35M
Pinagsama WETH:
$22.4

WORBZ/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WORBZ token sa DEX Uniswap V2 ay $0.005162. Ang presyo ng WORBZ ay pataas 18.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $89,424.94. Ang kontrata ng WORBZ token ay 0x4EF197d22f8B6bf0FA3f3817bD8c45c6002163F0 na may market cap na $4,800,246.42. Ang kontrata ng liquidity pool ay 0x97C7E220dE6f45C8C0a66143d559f18C1572F6D3 na may kabuuang halaga na naka-lock (TVL) na $85,978.76. Ang WORBZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORBZ/WETH na may kontrata na address 0x97C7E220dE6f45C8C0a66143d559f18C1572F6D3 ay $85,978.76.

Ang kabuuang transaksyon ng WORBZ/WETH ay 490 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 183 ang mga sales transactions.

Ang WORBZ/WETH pool ay may trading volume na $89,424.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORBZ sa WETH ay 0.00000269, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WORBZ sa USD ay $0.005162 ngayon.

WORBZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20267:13:09 PMbuy$4.12$0.0051620.0021490.05269798.97
0x803...6C39
0xb0...2533
02/27/20267:09:09 PMbuy$3.99$0.0051480.0020890.05269776.72
0x3a2...d122
0xd5...c480
02/27/20267:07:27 PMsell$366.58$0.0051820.19070.05269670,732.77
0x375...BBEc
0x0d...1f14
02/27/20267:07:19 PMbuy$265.42$0.0052240.13810.05271950,803.57
0x7a3...5d06
0x2e...7831
02/27/20267:07:09 PMbuy$16.63$0.0051880.0086620.0527013,206.14
0x278...c367
0x16...7e5a
02/27/20267:03:25 PMbuy$1.35$0.0051850.00070730.0527261.89
0x740...5C13
0x12...7e44
02/27/20267:00:17 PMsell$319.35$0.0051850.16650.05270461,585.75
0xbF9...36fE
0xac...4022
02/27/20267:00:09 PMbuy$483.61$0.0051960.25220.0527193,063.71
0x6f5...250b
0x0e...ac4c
02/27/20266:59:47 PMsell$36.45$0.0051130.0190.0526667,128.75
0x5B8...1d93
0x8f...7b08
02/27/20266:57:13 PMsell$6.68$0.0051190.0034850.0526691,306
0xc09...4680
0xb8...85db
02/27/20266:55:37 PMbuy$9.29$0.0051450.0048490.0526851,806.16
0x64b...c87A
0x60...1324
02/27/20266:54:29 PMsell$139.98$0.0051340.072980.05267727,263.89
0x9F2...C97C
0x8d...8791
02/27/20266:54:21 PMbuy$103.42$0.0051690.053930.05269520,007.27
0x1cb...1fd1
0x9b...3564
02/27/20266:53:31 PMsell$275.29$0.0051630.14340.0526953,313.46
0x538...2ab0
0x9a...f4db
02/27/20266:53:23 PMbuy$179.82$0.0052050.093690.05271234,542.44
0x890...0439
0xde...3ad2
02/27/20266:52:53 PMsell$2.61$0.0051530.0013630.052685507.85
0x9F2...C97C
0x4e...5855
02/27/20266:51:15 PMbuy$17.17$0.0051830.008950.05273,314.49
0x890...0439
0x6e...8405
02/27/20266:50:49 PMsell$288.61$0.0051820.15040.05270155,692.77
0x163...3FeD
0x48...67e3
02/27/20266:50:41 PMbuy$336.87$0.0052080.17550.05271464,680.26
0xEbB...dAcb
0xdf...b779
02/27/20266:48:33 PMsell$337.78$0.0051820.17580.05269865,171.54
0xDa8...F244
0x56...191c