WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wooly-WETH pair

Presyo USD
$0.00001332
Presyo
0.085371 WETH
TVL
$1
MKT CAP
$116.7K
5m
0%
1h
0%
4h
0%
24h
17.13%
Ibahagi
TXNS
28
Mga Bumili
0
Mga Nagbenta
28
Dami
8K
Telegram price alerts
Pares:
0x11a3Fad3C16D0792E823D248A87DbAD8af535A28
wooly:
0x4b3E9479Da8aB96ed6F83C06f936b691BAF42319
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wooly:
0.0116139
Pinagsama WETH:
$0.0172

wooly/WETH price stats sa Base

Noong Mayo 18, 2025, ang kasalukuyang presyo ng wooly token sa DEX Uniswap V2 ay $0.00001332. Ang presyo ng wooly ay pataas 17.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $8,463.04. Ang kontrata ng wooly token ay 0x4b3E9479Da8aB96ed6F83C06f936b691BAF42319 na may market cap na $116,703.69. Ang kontrata ng liquidity pool ay 0x11a3Fad3C16D0792E823D248A87DbAD8af535A28 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wooly/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wooly/WETH na may kontrata na address 0x11a3Fad3C16D0792E823D248A87DbAD8af535A28 ay $1.00.

Ang kabuuang transaksyon ng wooly/WETH ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.

Ang wooly/WETH pool ay may trading volume na $8,463.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wooly sa WETH ay 0.000000005371, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 wooly sa USD ay $0.00001332 ngayon.

wooly-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20252:46:01 AMbuy$153$0.000013320.06170.08537111.49M
0xC0B...7090
0x48...4159
05/18/20252:45:39 AMbuy$507.43$0.000013220.20480.08533838.36M
0xeB3...B0D1
0x9b...6a0c
05/18/20252:45:15 AMbuy$298.07$0.000013120.12030.08529822.7M
0x64C...C268
0x85...e28b
05/18/20252:44:51 AMbuy$687.81$0.0000130.27760.08524952.88M
0x9b3...4636
0x3e...b264
05/18/20252:44:27 AMbuy$15.85$0.000012920.00640.0852151.23M
0xfcF...f912
0xe8...424b
05/18/20252:44:03 AMbuy$313.67$0.000012880.12660.08519924.35M
0x24C...6efF
0xbb...db3c
05/18/20252:43:41 AMbuy$140.29$0.000012830.05660.08517710.93M
0xBA3...2665
0xe7...e220
05/18/20252:43:21 AMbuy$213.27$0.000012790.0860.08515916.67M
0xD7a...5A7D
0x48...885d
05/18/20252:42:57 AMbuy$413.46$0.000012720.16670.08512932.5M
0x554...ADe0
0x59...b277
05/18/20252:42:33 AMbuy$233.14$0.000012640.0940.08509718.44M
0xd92...8Fb2
0xc0...740e
05/18/20252:42:11 AMbuy$731.43$0.000012520.29490.08505158.38M
0xC0B...7090
0x0e...6521
05/18/20252:41:47 AMbuy$418.17$0.000012390.16860.08499533.75M
0xeB3...B0D1
0x99...d95b
05/18/20252:41:25 AMbuy$133.19$0.000012320.05370.08496910.81M
0x64C...C268
0xb2...45c6
05/18/20252:41:05 AMbuy$404.03$0.000012260.16290.08494332.95M
0x9b3...4636
0xce...ffdc
05/18/20252:40:39 AMbuy$209.58$0.000012180.08450.08491417.19M
0xfcF...f912
0xca...e1ee
05/18/20252:40:19 AMbuy$411.47$0.000012110.16590.08488533.96M
0x24C...6efF
0xf7...ae73
05/18/20252:39:57 AMbuy$224.71$0.000012040.09060.08485418.66M
0xBA3...2665
0x8f...18c7
05/18/20252:39:33 AMbuy$390.89$0.000011960.15760.08482532.66M
0xD7a...5A7D
0xe9...35de
05/18/20252:39:05 AMbuy$490.66$0.000011860.19780.08478441.34M
0x554...ADe0
0x8a...0d4d
05/18/20252:38:41 AMbuy$581.51$0.000011740.23440.08473449.51M
0xd92...8Fb2
0xad...e977