WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOFLY-WETH pair

Presyo USD
$0.00007616
Presyo
0.072588 WETH
TVL
$1
MKT CAP
$76.2K
5m
0%
1h
0%
4h
0%
24h
268%
Ibahagi
TXNS
957
Mga Bumili
629
Mga Nagbenta
328
Dami
414K
Telegram price alerts
Pares:
0xb85755A5241CA9261DcDF9bFDa44925040374172
WOOFLY:
0x22e2fa80262a33186229e8Aa773751B75C28a995
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOOFLY:
0.015474
Pinagsama WETH:
$0.015182

WOOFLY/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WOOFLY token sa DEX Uniswap V3 ay $0.00007616. Ang presyo ng WOOFLY ay pataas 268% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 957 trades na may dami ng kalakalan na $414,276.02. Ang kontrata ng WOOFLY token ay 0x22e2fa80262a33186229e8Aa773751B75C28a995 na may market cap na $76,165.52. Ang kontrata ng liquidity pool ay 0xb85755A5241CA9261DcDF9bFDa44925040374172 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WOOFLY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOFLY/WETH na may kontrata na address 0xb85755A5241CA9261DcDF9bFDa44925040374172 ay $1.00.

Ang kabuuang transaksyon ng WOOFLY/WETH ay 957 sa nakaraang 24 na oras, kung saan 629 ang mga buy transactions, at 328 ang mga sales transactions.

Ang WOOFLY/WETH pool ay may trading volume na $414,276.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOFLY sa WETH ay 0.00000002588, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOFLY sa USD ay $0.00007616 ngayon.

WOOFLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20256:46:07 AMsell$767$0.000076160.26060.07258810.07M
0xcEA...8e31
0xdd...2965
12/16/20256:46:05 AMbuy$145.67$0.000077930.04950.0726481.87M
0xDCC...BE9f
0xc7...7a0b
12/16/20256:46:01 AMbuy$470.87$0.000076640.160.0726046.14M
0x838...DF98
0x39...00d6
12/16/20256:45:59 AMsell$296.73$0.000075820.10080.0725763.91M
0x506...CfEE
0xd4...c3de
12/16/20256:45:55 AMbuy$176.57$0.000076530.060.07262.31M
0xc93...F5C0
0xa6...547c
12/16/20256:45:51 AMbuy$457.92$0.000075220.15560.0725566.09M
0x90d...Cdd6
0x52...c2d4
12/16/20256:45:49 AMsell$678.06$0.000075220.23040.0725569.01M
0x80D...F577
0xce...0f81
12/16/20256:45:43 AMbuy$72.83$0.000076940.024750.072614946,625.78
0x83c...c3ff
0x8c...6a73
12/16/20256:45:41 AMbuy$14.71$0.000076760.0050.072608191,691.72
0xe1d...eDF1
0x70...3460
12/16/20256:45:41 AMsell$320.91$0.000076930.1090.0726144.17M
0x00D...4867
0x77...de0e
12/16/20256:45:35 AMbuy$20.6$0.000078030.0070.072651263,994.16
0x67F...cB3C
0xcb...f9ce
12/16/20256:45:33 AMsell$235.4$0.000078010.079980.072653.02M
0x64A...2B87
0xec...eca2
12/16/20256:45:31 AMsell$214.51$0.000078960.072890.0726832.72M
0xa59...b567
0xa4...21a7
12/16/20256:45:31 AMbuy$1,177.17$0.000077390.40.07262915.21M
0x4Fe...88dC
0x33...a57d
12/16/20256:45:29 AMbuy$735.73$0.000073460.250.07249610.02M
0x80D...F577
0xc3...28d3
12/16/20256:45:23 AMbuy$29.42$0.000071910.010.072443409,208.47
0xd50...Bc3F
0x9f...a365
12/16/20256:45:21 AMbuy$709.25$0.000070430.2410.07239310.07M
0xcEA...8e31
0xf0...8623
12/16/20256:45:17 AMsell$269.22$0.000069140.091480.0723493.89M
0x79e...Ba44
0x3e...170d
12/16/20256:45:15 AMbuy$64.74$0.000069970.0220.072377925,303.82
0x213...9a64
0x86...df96
12/16/20256:45:09 AMbuy$3.51$0.000070690.0011960.07240249,789.82
0x247...398A
0xb3...7687