WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOFLY-WETH pair

Presyo USD
$0.056419
Presyo
0.082179 WETH
TVL
$1
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
10.95%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0xb776EEffb69952173b8ef4887c53BC78E599001C
WOOFLY:
0x4f1FfF8E1fa8Db4D8250fd4746768649783D5886
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOOFLY:
0.0116221
Pinagsama WETH:
$0.0174

WOOFLY/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WOOFLY token sa DEX Uniswap V2 ay $0.000006419. Ang presyo ng WOOFLY ay pataas 10.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9844 trades na may dami ng kalakalan na $4,127,608.71. Ang kontrata ng WOOFLY token ay 0x4f1FfF8E1fa8Db4D8250fd4746768649783D5886 na may market cap na $6,419.93. Ang kontrata ng liquidity pool ay 0xb776EEffb69952173b8ef4887c53BC78E599001C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WOOFLY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOFLY/WETH na may kontrata na address 0xb776EEffb69952173b8ef4887c53BC78E599001C ay $1.00.

Ang kabuuang transaksyon ng WOOFLY/WETH ay 9844 sa nakaraang 24 na oras, kung saan 5057 ang mga buy transactions, at 4787 ang mga sales transactions.

Ang WOOFLY/WETH pool ay may trading volume na $4,127,608.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOFLY sa WETH ay 0.000000002179, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOFLY sa USD ay $0.000006419 ngayon.

WOOFLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20255:04:09 PMsell$6,777.1$0.0564192.30.082179440.98M
0x06B...e416
0xe4...9326
12/16/20255:04:09 PMsell$578.43$0.0564190.19630.08217982.61M
0xBD5...1314
0xc2...a346
12/16/20255:03:15 PMsell$26,957.55$0.00027719.150.079409291.94M
0x5c3...B568
0xda...7981
12/16/20255:03:07 PMsell$6,791.67$0.00027712.30.07940921.04M
0xbDF...ed4f
0x0c...322b
12/16/20255:02:53 PMbuy$559.27$0.00035510.190.0612061.49M
0x781...1A7f
0x68...8458
12/16/20255:02:47 PMbuy$1,794.92$0.00035770.610.0612155.02M
0xa15...12A1
0xeb...6ca7
12/16/20255:02:47 PMsell$21.78$0.00036790.0074030.0612559,208.16
0x636...b7C4
0xa9...6b2a
12/16/20255:02:47 PMsell$106.65$0.00036890.036240.061253289,079.38
0xd0f...EdcA
0xb0...b3e1
12/16/20255:02:41 PMbuy$15.29$0.00034390.00520.06116844,485.98
0xF48...79F1
0x88...7cad
12/16/20255:02:41 PMsell$1,716.54$0.00035480.58340.0612054.84M
0x665...B832
0x16...a3b4
12/16/20255:02:33 PMsell$42.28$0.00036860.014370.061253114,700.43
0x8a4...4c26
0x5f...5562
12/16/20255:02:33 PMbuy$970.88$0.00036350.330.0612352.67M
0x384...2e00
0xe7...3fa6
12/16/20255:02:25 PMbuy$1,206.25$0.00034660.410.0611783.48M
0x1B1...b3a1
0xa9...1057
12/16/20255:02:23 PMsell$1,279.91$0.00034510.4350.0611733.71M
0x0da...C931
0x12...72d0
12/16/20255:02:19 PMsell$51.69$0.00035640.017570.061211145,025.98
0x941...66c8
0x4d...52c2
12/16/20255:02:19 PMsell$100.33$0.00035760.03410.061215280,561.07
0x2d0...e25c
0xd8...5390
12/16/20255:02:19 PMsell$63.62$0.00035550.021620.061208178,947.79
0xB54...D7D9
0x4a...9cf0
12/16/20255:02:19 PMbuy$1,029.72$0.00034070.350.0611582.86M
0x0CC...B3F7
0xfe...f63d
12/16/20255:02:19 PMsell$482.16$0.00034070.16380.0611581.33M
0x29F...50C6
0xde...f5f5
12/16/20255:02:07 PMsell$88.36$0.00034830.030030.061184253,645.25
0x19c...9CEa
0x82...5180