WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOFLY-WETH pair

Presyo USD
$0.0003664
Presyo
0.06124 WETH
TVL
$1
MKT CAP
$162.3K
5m
0%
1h
0%
4h
0%
24h
491%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xaE90556dA6f719efE2A4449F52A40E968FFad881
WOOFLY:
0x7E676CaD8211B9269F06c4FA27bA5a52e9C4554e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOOFLY:
0.0141325
Pinagsama WETH:
$0.015731

WOOFLY/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WOOFLY token sa DEX Uniswap V3 ay $0.0003664. Ang presyo ng WOOFLY ay pataas 491% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3996 trades na may dami ng kalakalan na $1,821,866.85. Ang kontrata ng WOOFLY token ay 0x7E676CaD8211B9269F06c4FA27bA5a52e9C4554e na may market cap na $162,318.86. Ang kontrata ng liquidity pool ay 0xaE90556dA6f719efE2A4449F52A40E968FFad881 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WOOFLY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOFLY/WETH na may kontrata na address 0xaE90556dA6f719efE2A4449F52A40E968FFad881 ay $1.00.

Ang kabuuang transaksyon ng WOOFLY/WETH ay 3996 sa nakaraang 24 na oras, kung saan 2600 ang mga buy transactions, at 1396 ang mga sales transactions.

Ang WOOFLY/WETH pool ay may trading volume na $1,821,866.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOFLY sa WETH ay 0.000000124, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOFLY sa USD ay $0.0003664 ngayon.

WOOFLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202510:48:39 PMbuy$0.00002929$0.00036640.0899150.061240.07995
0x146...10B9
0xf8...0783
12/16/202510:49:51 AMbuy$29.54$0.00036540.010020.06123980,843.37
0x3A8...29Fb
0xb4...2362
12/16/202510:49:47 AMsell$504.5$0.0003660.1710.0612411.38M
0x0fE...1E8f
0x12...f1f9
12/16/202510:49:43 AMbuy$8.03$0.00037120.0027250.06125921,643.74
0xb4d...fe84
0x63...a34b
12/16/202510:49:41 AMbuy$412.82$0.00036870.140.061251.12M
0xd95...643e
0xd9...88af
12/16/202510:49:37 AMsell$545.62$0.00036730.1850.0612451.49M
0x311...4BBf
0x50...7154
12/16/202510:49:35 AMbuy$131.36$0.0003720.044550.061261353,112.46
0x9a3...2696
0x36...1b57
12/16/202510:49:31 AMbuy$235.93$0.00036980.080.061254637,843.89
0x6DC...81FD
0xdf...dd85
12/16/202510:49:29 AMbuy$11.79$0.00037270.0040.06126331,649.31
0x9Fa...A067
0x0d...a538
12/16/202510:49:29 AMsell$361.15$0.00036840.12240.061249980,254.62
0xB46...7DE1
0x4b...5402
12/16/202510:49:21 AMbuy$430.71$0.00037020.1460.0612541.16M
0xBb2...a12C
0xdb...a298
12/16/202510:49:17 AMsell$217.65$0.00036670.073780.061243593,495.46
0x0bA...4464
0x07...a2dd
12/16/202510:49:11 AMbuy$17.63$0.00036970.0059770.06125347,682.65
0x4d3...3bc6
0xb7...b7e8
12/16/202510:49:11 AMsell$2,262.95$0.00038080.7670.0612915.94M
0x311...4BBf
0xe2...4c0f
12/16/202510:49:13 AMbuy$29.56$0.000370.010020.06125479,875.91
0x01E...f25a
0xb5...7db2
12/16/202510:49:07 AMbuy$239.78$0.00039580.081250.061341605,814.38
0xddD...16B5
0x31...bc6d
12/16/202510:48:59 AMbuy$598.19$0.00039060.20270.0613231.53M
0x0fE...1E8f
0xbf...c662
12/16/202510:48:55 AMsell$781.55$0.00038940.26480.0613192.01M
0x340...D7fd
0xd2...7c54
12/16/202510:48:53 AMbuy$26.56$0.00039640.0090.06134366,996.07
0x9B6...aE70
0xae...d299
12/16/202510:48:53 AMsell$281.34$0.00039560.095330.06134711,130.29
0xf0A...dE8b
0x5b...ee1d