WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WONDER-WETH pair

Presyo USD
$0.003624
Presyo
0.051184 WETH
TVL
$110,468.07
MKT CAP
$65.6K
5m
0%
1h
-11.37%
4h
24.68%
24h
37.74%
Ibahagi
TXNS
63
Mga Bumili
28
Mga Nagbenta
35
Dami
210K
Telegram price alerts
Pares:
0x34925367C40f7aa9B9732011e2aAC6E3e6de74aE
WONDER:
0x5CAcc2229BF416f0a705Beac6b1386c2c1a30ccD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WONDER:
15.24M
Pinagsama WETH:
$18.04

WONDER/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WONDER token sa DEX Uniswap V2 ay $0.003624. Ang presyo ng WONDER ay pataas 37.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $209,961.90. Ang kontrata ng WONDER token ay 0x5CAcc2229BF416f0a705Beac6b1386c2c1a30ccD na may market cap na $65,610.22. Ang kontrata ng liquidity pool ay 0x34925367C40f7aa9B9732011e2aAC6E3e6de74aE na may kabuuang halaga na naka-lock (TVL) na $110,468.08. Ang WONDER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WONDER/WETH na may kontrata na address 0x34925367C40f7aa9B9732011e2aAC6E3e6de74aE ay $110,468.08.

Ang kabuuang transaksyon ng WONDER/WETH ay 63 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WONDER/WETH pool ay may trading volume na $209,961.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WONDER sa WETH ay 0.000001184, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WONDER sa USD ay $0.003624 ngayon.

WONDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20257:09:03 AMbuy$3,514.24$0.0036241.140.0511841.03M
0x739...eC99
0xa6...6f94
12/03/20256:39:01 AMsell$5,776.48$0.0031661.870.0510261.65M
0x46D...E594
0xd2...0c92
12/03/20256:32:51 AMsell$4,174.91$0.0039061.350.051268999,177.25
0x09E...36f0
0xb8...4404
12/03/20256:26:45 AMsell$1,864.28$0.0046160.60530.051498403,857.78
0xEf3...Db1a
0x1c...0246
12/03/20256:20:39 AMbuy$4,614.41$0.0047671.490.0515481.04M
0x09E...36f0
0x56...b44e
12/03/20256:14:35 AMsell$5,096.85$0.0040891.660.0513321.15M
0x53A...371D
0x9f...5d50
12/03/20256:02:53 AMbuy$6,837.68$0.0045172.230.0514761.7M
0x46D...E594
0xf7...1a0a
12/03/20255:56:55 AMbuy$3,971.18$0.0035731.290.0511671.19M
0x53A...371D
0x46...c50f
12/03/20255:50:53 AMsell$2,691.16$0.0032330.87740.051054832,292.38
0xd06...7bb7
0xbd...3687
12/03/20255:38:37 AMsell$2,650.04$0.0032140.86560.051049824,384.51
-
0x0d...1eac
12/03/20255:32:45 AMsell$2,652.67$0.0035430.86840.05116748,644.32
-
0xc0...12c7
12/03/20255:26:39 AMbuy$3,063.44$0.00373210.051221865,628.29
0xE42...2016
0xfc...69bc
12/03/20255:20:37 AMsell$2,547.65$0.0034870.83350.05114730,599.77
0xf62...b810
0xbc...814b
12/03/20255:14:47 AMsell$3,655.54$0.0036711.190.051199936,750.64
0x6D2...71dD
0xab...6474
12/03/20255:08:35 AMsell$8,148.68$0.004182.650.0513621.72M
0xF00...88Ba
0xf4...81c1
12/03/20255:02:41 AMsell$8,501.94$0.0053952.770.0517631.4M
0xcb8...CE7b
0x95...8537
12/03/20254:56:33 AMbuy$6,345.01$0.006842.070.0522381.01M
-
0x1c...5cd9
12/03/20254:50:45 AMbuy$4,203.59$0.0057461.370.051879776,432.03
0x80C...b9BF
0x3c...fbc5
12/03/20254:41:57 AMbuy$3,640.1$0.0050621.190.051658759,312.32
-
0x65...f56c
12/03/20254:36:09 AMbuy$5,843.78$0.004511.910.0514781.43M
0xcb8...CE7b
0xd4...1a6f