WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.058471
Presyo
0.084335 WETH
TVL
$8,225.66
MKT CAP
$8.5K
5m
-0.32%
1h
-99.49%
4h
-99.42%
24h
-83.28%
Ibahagi
TXNS
545
Mga Bumili
253
Mga Nagbenta
292
Dami
177K
Telegram price alerts
Pares:
0x49ab97B05F5Afc8a65E7C419F80C04E59C754cb8
WOLF:
0x9A92dD358a7a6411c76b0f7C3Fc061729e0c1A39
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOLF:
484.12M
Pinagsama WETH:
$2.1

WOLF/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap V2 ay $0.000008471. Ang presyo ng WOLF ay pababa -83.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 545 trades na may dami ng kalakalan na $176,510.38. Ang kontrata ng WOLF token ay 0x9A92dD358a7a6411c76b0f7C3Fc061729e0c1A39 na may market cap na $8,471.79. Ang kontrata ng liquidity pool ay 0x49ab97B05F5Afc8a65E7C419F80C04E59C754cb8 na may kabuuang halaga na naka-lock (TVL) na $8,225.67. Ang WOLF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0x49ab97B05F5Afc8a65E7C419F80C04E59C754cb8 ay $8,225.67.

Ang kabuuang transaksyon ng WOLF/WETH ay 545 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 292 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $176,510.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.000000004335, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.000008471 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20261:22:39 PMsell$0.8552$0.0584710.00043760.084335100,949.09
0xBcA...9D93
0xf1...ca86
02/25/20261:20:31 PMbuy$3.87$0.0585170.0019830.084358454,990.36
0xCCE...dbDC
0xa0...1a65
02/25/20261:19:25 PMsell$6.41$0.0584850.0032750.084334755,651.81
0xf22...E98C
0x35...15b7
02/25/20261:16:09 PMsell$0.4164$0.0584980.00021270.08434249,000
0xF2B...B1b5
0x4a...35a0
02/25/20261:15:53 PMsell$0.4161$0.0584930.00021280.08434249,000
0xFbF...11eC
0x59...cec2
02/25/20261:15:35 PMsell$0.4164$0.0584980.00021280.08434349,000
0xE24...4072
0x63...fbc1
02/25/20261:15:19 PMsell$0.4165$0.05850.00021280.08434449,000
0xB38...ace3
0xf4...d30c
02/25/20261:15:01 PMsell$0.4166$0.0585020.00021290.08434549,000
0x5Bc...2b5C
0x22...6384
02/25/20261:13:03 PMbuy$4.46$0.0585420.002280.084367522,137.75
0xCCE...dbDC
0xbb...a862
02/25/20261:12:49 PMsell$8.57$0.0585010.004380.0843451.01M
0xE84...9A50
0xd9...0d0d
02/25/20261:10:49 PMsell$186.61$0.0589060.095380.08455220.95M
0x358...a2F6
0x6e...b850
02/25/20261:10:17 PMbuy$0.5817$0.059360.00029740.08478662,148.33
0x870...d104
0xfc...2357
02/25/20261:10:15 PMsell$9.92$0.0593260.0050720.0847671.06M
0x9a8...C9a3
0xd8...21ba
02/25/20261:10:09 PMsell$11.17$0.059370.0057160.0847911.19M
0x531...09ff
0xe5...ab82
02/25/20261:09:09 PMbuy$9.91$0.0594420.005060.0848211.05M
0x9a8...C9a3
0x2e...187e
02/25/20261:09:07 PMsell$4.43$0.0593730.0022640.084786473,019.71
0xc1B...1197
0x6a...e01a
02/25/20261:08:55 PMbuy$4.95$0.0594270.002530.084814525,463.94
0x7b4...9488
0x71...27dd
02/25/20261:08:43 PMbuy$0.5836$0.0594190.00029790.08480861,962.52
0x8d3...22B3
0x7a...34c8
02/25/20261:08:31 PMbuy$5.83$0.0594060.0029790.084801620,545.26
0xc99...1BFE
0x4e...e811
02/25/20261:08:25 PMbuy$9.9$0.0593640.0050610.0847841.06M
0x531...09ff
0xfc...bb85