- WhatToFarm
- Base
- Uniswap V2
- WOJINU-WETH LPs
Impormasyon tungkol sa WOJINU-WETH pair
- Pinagsama WOJINU:
- 0.0101074
- Pinagsama WETH:
- $0.0172
WOJINU/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WOJINU token sa DEX Uniswap V2 ay $0.00000651. Ang presyo ng WOJINU ay pataas 76.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,817.82. Ang kontrata ng WOJINU token ay 0xD93B72fc73c513e2A17a5639077ddA7925a9E9ca na may market cap na $48,828.66. Ang kontrata ng liquidity pool ay 0xb2FFB637d0512CB09B5Ae6AEc450d264bb8ABf69 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WOJINU/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WOJINU/WETH ngayon?
Ang kasalukuyang liquidity ng WOJINU/WETH na may kontrata na address 0xb2FFB637d0512CB09B5Ae6AEc450d264bb8ABf69 ay $1.00.
Ilang transaksyon ang mayroon sa WOJINU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOJINU/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WOJINU/WETH pool sa nakaraang 24 na oras?
Ang WOJINU/WETH pool ay may trading volume na $8,817.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOJINU sa WETH?
Ang exchange rate ng 1 WOJINU sa WETH ay 0.000000002118, na naitala noong 10:10 PM UTC.
Magkano ang 1 WOJINU sa dolyar?
Ang presyo ng pagpapalit ng 1 WOJINU sa USD ay $0.00000651 ngayon.
WOJINU-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:37:55 AM | buy | $257.85 | $0.05651 | 0.0839 | 0.082118 | 39.61M | 0x1d...6ec4 | |
| 12/03/2025 | 11:37:21 AM | buy | $168.54 | $0.056428 | 0.0549 | 0.082093 | 26.22M | 0x3e...29a6 | |
| 12/03/2025 | 11:36:55 AM | buy | $372.14 | $0.056339 | 0.1211 | 0.082062 | 58.7M | - | 0x72...f6b5 |
| 12/03/2025 | 11:36:33 AM | buy | $127.52 | $0.056252 | 0.0415 | 0.082034 | 20.4M | 0x28...63e1 | |
| 12/03/2025 | 11:35:51 AM | buy | $402.87 | $0.05616 | 0.1311 | 0.082004 | 65.39M | - | 0xc4...2926 |
| 12/03/2025 | 11:35:15 AM | buy | $438.94 | $0.056013 | 0.1429 | 0.081957 | 72.99M | 0x05...661e | |
| 12/03/2025 | 11:34:11 AM | buy | $242.67 | $0.055774 | 0.0791 | 0.081882 | 42.03M | 0x66...6f4d | |
| 12/03/2025 | 11:33:39 AM | buy | $238.34 | $0.0557 | 0.0776 | 0.081855 | 41.81M | 0xe2...2fb9 | |
| 12/03/2025 | 11:33:09 AM | buy | $251.53 | $0.055619 | 0.0819 | 0.081829 | 44.76M | 0x80...0a6a | |
| 12/03/2025 | 11:32:35 AM | buy | $367.29 | $0.055522 | 0.1195 | 0.081796 | 66.52M | 0x6f...8ad6 | |
| 12/03/2025 | 11:32:15 AM | buy | $153.7 | $0.055438 | 0.05 | 0.081769 | 28.26M | - | 0x71...662e |
| 12/03/2025 | 11:31:47 AM | buy | $186.28 | $0.055383 | 0.0606 | 0.081751 | 34.6M | 0x00...2acd | |
| 12/03/2025 | 11:31:13 AM | buy | $244.66 | $0.055313 | 0.0796 | 0.081728 | 46.05M | - | 0x3b...4b85 |
| 12/03/2025 | 11:30:49 AM | buy | $112.46 | $0.055255 | 0.0366 | 0.08171 | 21.4M | 0xe1...f023 | |
| 12/03/2025 | 11:30:17 AM | buy | $372.85 | $0.055171 | 0.1215 | 0.081685 | 72.1M | 0x44...7394 | |
| 12/03/2025 | 11:29:49 AM | buy | $161.05 | $0.055095 | 0.0524 | 0.081657 | 31.61M | - | 0x17...ce49 |
| 12/03/2025 | 11:29:21 AM | buy | $174.26 | $0.055033 | 0.0568 | 0.08164 | 34.62M | 0x3d...6435 | |
| 12/03/2025 | 11:27:47 AM | buy | $158.95 | $0.054982 | 0.0518 | 0.081623 | 31.9M | 0x43...0a24 | |
| 12/03/2025 | 11:27:19 AM | buy | $421.01 | $0.054893 | 0.1372 | 0.081594 | 86.04M | 0x05...bead | |
| 12/03/2025 | 11:26:45 AM | buy | $160.64 | $0.054799 | 0.0524 | 0.081565 | 33.47M | 0x3f...15e2 |