WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJINU-WETH pair

Presyo USD
$0.056396
Presyo
0.082279 WETH
TVL
$1
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
78.38%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xA0b2dE0b5f5E9F220A6773c6aA04835CF5e9114C
WOJINU:
0x62AE0A0e49E251A29fDFf5fFCC8ebbedD4aC851C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOJINU:
0.0101045
Pinagsama WETH:
$0.0172

WOJINU/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WOJINU token sa DEX Uniswap V2 ay $0.000006396. Ang presyo ng WOJINU ay pataas 78.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,105.83. Ang kontrata ng WOJINU token ay 0x62AE0A0e49E251A29fDFf5fFCC8ebbedD4aC851C na may market cap na $42,216.69. Ang kontrata ng liquidity pool ay 0xA0b2dE0b5f5E9F220A6773c6aA04835CF5e9114C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WOJINU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJINU/WETH na may kontrata na address 0xA0b2dE0b5f5E9F220A6773c6aA04835CF5e9114C ay $1.00.

Ang kabuuang transaksyon ng WOJINU/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOJINU/WETH pool ay may trading volume na $8,105.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJINU sa WETH ay 0.000000002279, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WOJINU sa USD ay $0.000006396 ngayon.

WOJINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202510:29:05 AMbuy$323.51$0.0563960.11530.08227950.58M0x4a...0145
11/23/202510:28:35 AMbuy$390.19$0.056260.13890.08222862.33M0x6e...1472
11/23/202510:27:59 AMbuy$129.78$0.0561560.04620.08219121.08M0xef...4d50
11/23/202510:27:31 AMbuy$403.72$0.0560510.14370.08215366.72M0x22...032d
11/23/202510:27:03 AMbuy$382.37$0.0558970.13610.08209964.84M0x45...2396
11/23/202510:26:39 AMbuy$286.29$0.0557680.10190.08205349.63M0xba...49c5
11/23/202510:26:13 AMbuy$260.96$0.0556680.09280.08201546.04M0x0b...a8bf
11/23/202510:23:55 AMbuy$371.55$0.0555410.13230.08197367.05M0x21...b05f
11/23/202510:23:29 AMbuy$329.71$0.0554090.11740.08192660.95M0xf4...ed8e
11/23/202510:23:07 AMbuy$367.46$0.0552780.13090.0818869.62M0x27...5e79
11/23/202510:22:31 AMbuy$245.78$0.0551570.08770.0818447.65M0x35...de83
11/23/202510:22:01 AMbuy$154.7$0.0550850.05520.08181430.42M0x86...15fd
11/23/202510:21:29 AMbuy$401.6$0.0549840.14330.08177880.57M0x02...bed9
11/23/202510:21:03 AMbuy$242.41$0.0548750.08640.08173749.72M0xc6...6a38
11/23/202510:20:39 AMbuy$143.65$0.0548070.05120.08171329.88M0xfc...1c42
11/23/202510:20:15 AMbuy$289.27$0.0547310.10310.08168661.13M0xce...7aaf
11/23/202510:19:45 AMbuy$278.88$0.0546330.09940.08165160.19M0x36...9be6
11/23/202510:19:13 AMbuy$259.8$0.054540.09260.08161857.22M0xd7...79ff
11/23/202510:18:37 AMbuy$381.85$0.0544310.13610.08157986.17M0x2b...10da
11/23/202510:18:17 AMbuy$332.47$0.0543110.11850.08153677.11M0xf3...e6a7