Impormasyon tungkol sa WOJINU-WETH pair
- Pinagsama WOJINU:
- 0.0101045
- Pinagsama WETH:
- $0.0172
WOJINU/WETH price stats sa Base
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WOJINU token sa DEX Uniswap V2 ay $0.000006396. Ang presyo ng WOJINU ay pataas 78.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,105.83. Ang kontrata ng WOJINU token ay 0x62AE0A0e49E251A29fDFf5fFCC8ebbedD4aC851C na may market cap na $42,216.69. Ang kontrata ng liquidity pool ay 0xA0b2dE0b5f5E9F220A6773c6aA04835CF5e9114C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WOJINU/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WOJINU/WETH ngayon?
Ang kasalukuyang liquidity ng WOJINU/WETH na may kontrata na address 0xA0b2dE0b5f5E9F220A6773c6aA04835CF5e9114C ay $1.00.
Ilang transaksyon ang mayroon sa WOJINU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOJINU/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WOJINU/WETH pool sa nakaraang 24 na oras?
Ang WOJINU/WETH pool ay may trading volume na $8,105.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOJINU sa WETH?
Ang exchange rate ng 1 WOJINU sa WETH ay 0.000000002279, na naitala noong 11:42 PM UTC.
Magkano ang 1 WOJINU sa dolyar?
Ang presyo ng pagpapalit ng 1 WOJINU sa USD ay $0.000006396 ngayon.
WOJINU-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:29:05 AM | buy | $323.51 | $0.056396 | 0.1153 | 0.082279 | 50.58M | 0x4a...0145 | |
| 11/23/2025 | 10:28:35 AM | buy | $390.19 | $0.05626 | 0.1389 | 0.082228 | 62.33M | 0x6e...1472 | |
| 11/23/2025 | 10:27:59 AM | buy | $129.78 | $0.056156 | 0.0462 | 0.082191 | 21.08M | 0xef...4d50 | |
| 11/23/2025 | 10:27:31 AM | buy | $403.72 | $0.056051 | 0.1437 | 0.082153 | 66.72M | 0x22...032d | |
| 11/23/2025 | 10:27:03 AM | buy | $382.37 | $0.055897 | 0.1361 | 0.082099 | 64.84M | 0x45...2396 | |
| 11/23/2025 | 10:26:39 AM | buy | $286.29 | $0.055768 | 0.1019 | 0.082053 | 49.63M | 0xba...49c5 | |
| 11/23/2025 | 10:26:13 AM | buy | $260.96 | $0.055668 | 0.0928 | 0.082015 | 46.04M | 0x0b...a8bf | |
| 11/23/2025 | 10:23:55 AM | buy | $371.55 | $0.055541 | 0.1323 | 0.081973 | 67.05M | 0x21...b05f | |
| 11/23/2025 | 10:23:29 AM | buy | $329.71 | $0.055409 | 0.1174 | 0.081926 | 60.95M | 0xf4...ed8e | |
| 11/23/2025 | 10:23:07 AM | buy | $367.46 | $0.055278 | 0.1309 | 0.08188 | 69.62M | 0x27...5e79 | |
| 11/23/2025 | 10:22:31 AM | buy | $245.78 | $0.055157 | 0.0877 | 0.08184 | 47.65M | 0x35...de83 | |
| 11/23/2025 | 10:22:01 AM | buy | $154.7 | $0.055085 | 0.0552 | 0.081814 | 30.42M | 0x86...15fd | |
| 11/23/2025 | 10:21:29 AM | buy | $401.6 | $0.054984 | 0.1433 | 0.081778 | 80.57M | 0x02...bed9 | |
| 11/23/2025 | 10:21:03 AM | buy | $242.41 | $0.054875 | 0.0864 | 0.081737 | 49.72M | 0xc6...6a38 | |
| 11/23/2025 | 10:20:39 AM | buy | $143.65 | $0.054807 | 0.0512 | 0.081713 | 29.88M | 0xfc...1c42 | |
| 11/23/2025 | 10:20:15 AM | buy | $289.27 | $0.054731 | 0.1031 | 0.081686 | 61.13M | 0xce...7aaf | |
| 11/23/2025 | 10:19:45 AM | buy | $278.88 | $0.054633 | 0.0994 | 0.081651 | 60.19M | 0x36...9be6 | |
| 11/23/2025 | 10:19:13 AM | buy | $259.8 | $0.05454 | 0.0926 | 0.081618 | 57.22M | 0xd7...79ff | |
| 11/23/2025 | 10:18:37 AM | buy | $381.85 | $0.054431 | 0.1361 | 0.081579 | 86.17M | 0x2b...10da | |
| 11/23/2025 | 10:18:17 AM | buy | $332.47 | $0.054311 | 0.1185 | 0.081536 | 77.11M | 0xf3...e6a7 |