WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.059141
Presyo
0.084087 WETH
TVL
$1
MKT CAP
$40.2K
5m
0%
1h
0%
4h
69.31%
24h
69.31%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
7K
Telegram price alerts
Pares:
0xd20F006CE77E38Db7330Cb2aeA36E8f2E15D5126
WOJAK:
0xEA1c2A40Ef58b039f871568BcBab4c670E3A22c0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOJAK:
0.0117825
Pinagsama WETH:
$0.0172

WOJAK/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap V2 ay $0.000009141. Ang presyo ng WOJAK ay pataas 69.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,281.70. Ang kontrata ng WOJAK token ay 0xEA1c2A40Ef58b039f871568BcBab4c670E3A22c0 na may market cap na $40,222.80. Ang kontrata ng liquidity pool ay 0xd20F006CE77E38Db7330Cb2aeA36E8f2E15D5126 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WOJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0xd20F006CE77E38Db7330Cb2aeA36E8f2E15D5126 ay $1.00.

Ang kabuuang transaksyon ng WOJAK/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $7,281.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.000000004087, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.000009141 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202611:28:25 PMbuy$169.3$0.0591410.07570.08408718.52M0x97...310e
02/03/202611:27:53 PMbuy$84.35$0.059070.03770.0840539.3M0xfe...e324
02/03/202611:27:33 PMbuy$208.81$0.0589850.09330.08401523.24M0xf2...06c5
02/03/202611:26:53 PMbuy$159.6$0.0588790.07130.08396617.97M0xff...8f00
02/03/202611:26:21 PMbuy$86.59$0.0588040.03870.0839349.84M0x27...2a02
02/03/202611:25:51 PMbuy$133.48$0.0587330.05970.08390515.28M0x9f...708b
02/03/202611:25:15 PMbuy$189.77$0.0586370.08490.08386321.97M0x88...e89a
02/03/202611:24:47 PMbuy$201.28$0.0585190.09010.08381323.63M0x2e...1739
02/03/202611:24:15 PMbuy$171.37$0.0584020.07680.08376520.39M0xbd...b588
02/03/202611:23:37 PMbuy$300.26$0.0582470.13490.08370536.41M0x57...d5ef
02/03/202611:23:03 PMbuy$292.1$0.0580890.13110.0836336.11M0x32...3d8e
02/03/202611:22:25 PMbuy$312.19$0.057910.14030.08355439.47M0x26...504f
02/03/202611:21:53 PMbuy$160.21$0.057780.0720.08349620.59M0x1a...253c
02/03/202611:21:23 PMbuy$193.47$0.0576870.08690.08345225.17M0x60...9bf5
02/03/202611:20:49 PMbuy$181.99$0.0575890.08170.08340623.98M0x30...abc8
02/03/202611:20:21 PMbuy$145.9$0.05750.06550.08336719.45M0x8b...e690
02/03/202611:19:57 PMbuy$99.97$0.0574470.04480.08333713.42M0x8a...a8b8
02/03/202611:19:29 PMbuy$301.62$0.0573320.13530.08328841.14M0x79...6df5
02/03/202611:18:53 PMbuy$273.8$0.0571680.1230.0832238.19M0xef...6656
02/03/202611:18:21 PMbuy$265.34$0.0570270.11920.08315637.76M0xe5...4194