WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.073921
Presyo
0.0101308 WETH
TVL
$0.05174
MKT CAP
$39.22
5m
0%
1h
0%
4h
0%
24h
-99.81%
Ibahagi
TXNS
1K
Mga Bumili
746
Mga Nagbenta
640
Dami
941K
Telegram price alerts
Pares:
0x6aD90CC0BF79374BbC4dCe19419D21c98FCcBdf3
WOJAK:
0xE2a15cc1224a8DA9E5cDA39284ef10140460f4F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOJAK:
659,754.37
Pinagsama WETH:
$0.05863

WOJAK/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap V2 ay $0.00000003921. Ang presyo ng WOJAK ay pababa -99.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1386 trades na may dami ng kalakalan na $941,222.40. Ang kontrata ng WOJAK token ay 0xE2a15cc1224a8DA9E5cDA39284ef10140460f4F0 na may market cap na $39.22. Ang kontrata ng liquidity pool ay 0x6aD90CC0BF79374BbC4dCe19419D21c98FCcBdf3 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang WOJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0x6aD90CC0BF79374BbC4dCe19419D21c98FCcBdf3 ay $0.05.

Ang kabuuang transaksyon ng WOJAK/WETH ay 1386 sa nakaraang 24 na oras, kung saan 746 ang mga buy transactions, at 640 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $941,222.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.00000000001308, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.00000003921 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20265:09:37 PMbuy$0.0178$0.0739210.055940.0101308268,494.47
0xb5c...d055
0x06...5a42
01/28/20265:09:15 PMbuy$0.02582$0.0739210.0586130.0101308332.95M
0x675...8bDc
0xd7...e108
01/28/20265:08:37 PMsell$0.05253$0.01113730.0984320.015457815.8M
0x9e3...4f76
0x4f...8199
01/28/20265:08:37 PMsell$0.0001245$0.01113730.074150.0154578222.41M
0x3Ea...7d5c
0xb5...c9a7
01/28/20265:08:35 PMbuy$0.00002536$0.01113730.0884550.015457815.8M
0xAbb...5bd3
0x95...4112
01/28/20265:08:29 PMbuy$0.0001019$0.01113730.0733970.0154578222.41M
0xCBc...8d0F
0xbb...b890
01/28/20265:08:27 PMsell$66,047.96$0.011137322.010.0154578333.61M
0xa96...97fF
0x2c...f5a8
01/28/20261:00:29 PMbuy$1,174.18$0.00019670.3880.0765015.97M
0xcF8...2E8f
0x3b...834c
01/28/20261:00:07 PMsell$871.55$0.00019470.2880.0764344.48M
0x612...550e
0x1e...a580
01/28/202612:59:55 PMsell$1,657.18$0.00020160.5470.0766558.22M
0x6E2...f0A2
0xde...d45e
01/28/202612:59:55 PMbuy$137.84$0.00019820.04550.076545695,137.98
0x264...135F
0x62...5485
01/28/202612:59:49 PMbuy$1,681.36$0.00020270.5550.0766938.29M
0x9E7...441D
0x19...6d9e
01/28/202612:59:41 PMsell$125.56$0.00019690.041440.076501637,499.07
0xA00...4040
0x9e...eff5
01/28/202612:59:41 PMsell$1,221.9$0.00020090.40330.0766336.08M
0x696...abB2
0x45...f203
01/28/202612:59:23 PMbuy$1,246.91$0.00019150.4120.076336.18M
0x696...abB2
0x29...588b
01/28/202612:59:15 PMbuy$144.06$0.00019770.04760.076534728,472.44
0x984...cb49
0x97...32d0
01/28/202612:59:15 PMbuy$871.62$0.00019470.2880.0764344.48M
0x612...550e
0x6c...95a8
01/28/202612:58:57 PMsell$832.18$0.00019350.27480.0763924.3M
0xb24...85f6
0x8b...5c6d
01/28/202612:58:57 PMsell$858.12$0.00019850.28340.0765584.32M
0xb01...b908
0x5c...e6a9
01/28/202612:58:37 PMsell$1,761.79$0.00020640.58180.0768188.53M
0xA6E...5f1c
0x67...4411