WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.00003381
Presyo
0.071118 WETH
TVL
$1
MKT CAP
$192.7K
5m
0%
1h
0%
4h
0%
24h
78.51%
Ibahagi
TXNS
382
Mga Bumili
382
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0xa2fcA92e78EA62E57eFEF878f900DC2D9ed86EF8
WOJAK:
0x90D1e8C2048cfF75d2ac399166027d7Ca893B746
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOJAK:
0.0114742
Pinagsama WETH:
$0.0172

WOJAK/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap V2 ay $0.00003381. Ang presyo ng WOJAK ay pataas 78.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $35,538.81. Ang kontrata ng WOJAK token ay 0x90D1e8C2048cfF75d2ac399166027d7Ca893B746 na may market cap na $192,728.70. Ang kontrata ng liquidity pool ay 0xa2fcA92e78EA62E57eFEF878f900DC2D9ed86EF8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WOJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0xa2fcA92e78EA62E57eFEF878f900DC2D9ed86EF8 ay $1.00.

Ang kabuuang transaksyon ng WOJAK/WETH ay 382 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $35,538.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.00000001118, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.00003381 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202512:00:55 AMbuy$32.63$0.000033810.01080.071118965,193.2
0x7FE...2C6B
0x6e...1aa4
11/20/202512:00:33 AMbuy$85.53$0.000033790.02830.0711182.53M
0x2f9...f23c
0xee...ea00
11/20/202512:00:05 AMbuy$149.01$0.000033730.04930.0711164.42M
0x2f9...f23c
0xeb...4f01
11/19/202511:59:43 PMbuy$43.82$0.000033690.01450.0711141.3M
0xB8f...02Cd
0x80...a509
11/19/202511:59:19 PMbuy$127.55$0.000033650.04220.0711133.79M
0x57c...400A
0x6f...b20b
11/19/202511:58:57 PMbuy$85.53$0.00003360.02830.0711112.55M
0x2f9...f23c
0xd9...b354
11/19/202511:58:39 PMbuy$121.5$0.000033550.04020.071113.62M
0xe20...C8Ed
0xa7...a8fc
11/19/202511:58:19 PMbuy$104.88$0.00003350.03470.0711083.13M
0x57c...400A
0x5b...6816
11/19/202511:58:01 PMbuy$86.52$0.000033490.02860.0711062.58M
0x168...a762
0x15...5c10
11/19/202511:57:39 PMbuy$148.24$0.000033430.0490.0711054.43M
0xB4e...466f
0xae...66e8
11/19/202511:57:19 PMbuy$149.75$0.000033360.04950.0711024.49M
0x2f9...f23c
0xae...bf10
11/19/202511:57:01 PMbuy$57.78$0.000033310.01910.0711011.73M
0xB8f...02Cd
0xe8...f063
11/19/202511:56:43 PMbuy$110.7$0.000033270.03660.07113.33M
0x3b5...7538
0xb1...5997
11/19/202511:56:27 PMbuy$100.95$0.00003320.03340.0710983.04M
0x57c...400A
0x88...676b
11/19/202511:56:03 PMbuy$40.8$0.000033160.01350.0710971.23M
0x168...a762
0xed...3bb0
11/19/202511:55:45 PMbuy$148.29$0.000033090.04910.0710954.48M
0xB4e...466f
0xb8...a0ec
11/19/202511:55:27 PMbuy$86.68$0.000033040.02870.0710942.62M
0x7FE...2C6B
0x9e...5c01
11/19/202511:55:05 PMbuy$43.16$0.000032990.01430.0710931.31M
0x2f9...f23c
0x30...6503
11/19/202511:54:45 PMbuy$26.55$0.000032960.00880.071092805,467.36
0x30b...8731
0x99...aff8
11/19/202511:54:21 PMbuy$152.99$0.000032920.05070.0710914.65M
0xe20...C8Ed
0x51...d1af