WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.004039
Presyo
0.068564 WETH
TVL
$591,460.45
MKT CAP
$4M
5m
0.22%
1h
-1.97%
4h
-2.84%
24h
10.90%
Ibahagi
TXNS
15K
Mga Bumili
6K
Mga Nagbenta
9K
Dami
6M
Telegram price alerts
Pares:
0x9eF25F44254740669502F2C2dB1680AF269742Cd
WOJAK:
0xd5C3a723e63a0ECaB81081c26c6A3c4b2634Bf85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOJAK:
73.27M
Pinagsama WETH:
$62.69

WOJAK/WETH price stats sa Base

Noong Agosto 23, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap V2 ay $0.004039. Ang presyo ng WOJAK ay pataas 10.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14555 trades na may dami ng kalakalan na $6,376,179.23. Ang kontrata ng WOJAK token ay 0xd5C3a723e63a0ECaB81081c26c6A3c4b2634Bf85 na may market cap na $4,036,294.82. Ang kontrata ng liquidity pool ay 0x9eF25F44254740669502F2C2dB1680AF269742Cd na may kabuuang halaga na naka-lock (TVL) na $591,460.45. Ang WOJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0x9eF25F44254740669502F2C2dB1680AF269742Cd ay $591,460.45.

Ang kabuuang transaksyon ng WOJAK/WETH ay 14555 sa nakaraang 24 na oras, kung saan 5932 ang mga buy transactions, at 8623 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $6,376,179.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.0000008564, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.004039 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20257:52:07 AMbuy$466.94$0.0040540.0990.068596115,163.75
0x1BB...c7C9
0x88...ee33
08/23/20257:52:01 AMbuy$138.19$0.0040770.02930.06864533,891.06
0x774...c7D7
0x62...d0f8
08/23/20257:52:01 AMsell$1,140.47$0.0040390.24180.068564282,329
0xE7b...c506
0xee...3363
08/23/20257:51:59 AMbuy$257.05$0.0040720.05450.06863363,123.65
0x1eF...4dAF
0x7b...549f
08/23/20257:51:55 AMsell$330.88$0.0040480.070150.06858481,724.5
0xb5c...8e9F
0x9d...a8f3
08/23/20257:51:49 AMbuy$313.17$0.0040730.06640.06863676,882.42
0xD4F...3256
0x48...0434
08/23/20257:51:39 AMbuy$384.86$0.0040630.08160.06861694,704.46
0xe61...8E56
0x31...74d3
08/23/20257:51:37 AMbuy$471.65$0.0040520.10.068591116,395.21
0xd4f...2895
0x3e...5493
08/23/20257:51:33 AMsell$482.45$0.0040280.10220.06854119,772.24
0x633...0645
0x80...3490
08/23/20257:51:27 AMsell$486.9$0.0040410.10320.068568120,481.3
0x1A6...66FE
0x58...e12e
08/23/20257:51:21 AMsell$527.96$0.0040470.11190.068581130,443.06
0x4a3...F5dE
0x71...4412
08/23/20257:51:21 AMsell$119.61$0.0040560.025360.068629,488.04
0x537...F8fa
0x78...8587
08/23/20257:51:21 AMbuy$282.69$0.0040640.060.06862569,557.41
0x54c...f1Ff
0x0c...8fae
08/23/20257:51:15 AMsell$236.11$0.0040680.050110.06863458,040.84
0x8F5...9FF6
0xd8...adf7
08/23/20257:51:15 AMsell$407.33$0.0040590.086450.068615100,348.66
0xAda...1210
0x7f...399c
08/23/20257:51:09 AMsell$228.94$0.0040740.048590.06864756,191.62
0xa73...9C11
0x88...1273
08/23/20257:51:09 AMbuy$418.38$0.0040960.08880.068694102,135.33
0x8b2...815C
0xb4...55a2
08/23/20257:51:03 AMsell$275.88$0.0040730.058490.06863867,722.55
0xBEf...B102
0x59...5503
08/23/20257:51:03 AMsell$634.88$0.0040860.13460.068664155,370.38
0xE8e...413B
0xe1...100c
08/23/20257:50:51 AMbuy$134.87$0.0041170.02860.06873132,754.77
0x0fd...623c
0x41...500b