WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wojack-WETH pair

Presyo USD
$0.0198
Presyo
0.056829 WETH
TVL
$319,595.21
MKT CAP
$366.3K
5m
0%
1h
0%
4h
92.42%
24h
92.42%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xd89e7E84a5282B79a3Dc91c10C620D45b8008419
Wojack:
0xA1E55cff8b44696dE56dC3F78540B4b987728927
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Wojack:
11.85M
Pinagsama WETH:
$29.33

Wojack/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng Wojack token sa DEX Uniswap V3 ay $0.0198. Ang presyo ng Wojack ay pataas 92.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3331 trades na may dami ng kalakalan na $1,096,916.53. Ang kontrata ng Wojack token ay 0xA1E55cff8b44696dE56dC3F78540B4b987728927 na may market cap na $366,311.79. Ang kontrata ng liquidity pool ay 0xd89e7E84a5282B79a3Dc91c10C620D45b8008419 na may kabuuang halaga na naka-lock (TVL) na $319,595.22. Ang Wojack/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wojack/WETH na may kontrata na address 0xd89e7E84a5282B79a3Dc91c10C620D45b8008419 ay $319,595.22.

Ang kabuuang transaksyon ng Wojack/WETH ay 3331 sa nakaraang 24 na oras, kung saan 2066 ang mga buy transactions, at 1265 ang mga sales transactions.

Ang Wojack/WETH pool ay may trading volume na $1,096,916.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wojack sa WETH ay 0.000006829, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Wojack sa USD ay $0.0198 ngayon.

Wojack-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202512:37:13 PMsell$544.74$0.01980.18780.05682927,511.26
0xa2D...C7a6
0x1f...6bcd
11/26/202512:37:05 PMbuy$28.99$0.019830.010.056841,461.83
0xFdd...Ea38
0x45...9665
11/26/202512:37:07 PMbuy$759.64$0.01990.2620.05686438,169.84
0x501...C7D3
0xaf...f6d3
11/26/202512:37:05 PMsell$633.82$0.019760.21860.05681732,065.31
0x434...4696
0x0a...9b6f
11/26/202512:36:59 PMbuy$371.12$0.01990.1280.05686618,641.15
0x612...5595
0x1b...7fbc
11/26/202512:36:57 PMbuy$2,296.31$0.019670.7920.056787116,686.14
0x008...40f9
0x81...ff68
11/26/202512:36:53 PMbuy$574.66$0.019450.1980.05670329,538.22
0xAaC...6125
0xcc...9bd5
11/26/202512:36:49 PMsell$1,182.67$0.019380.40740.0566860,993.99
0xC2a...e39D
0xf7...aa91
11/26/202512:36:45 PMbuy$81.81$0.01960.028190.0567534,174.1
0xd77...3193
0xce...b3b1
11/26/202512:36:41 PMbuy$8.61$0.019580.002970.05675439.94
0xECe...3Bc9
0xdc...b165
11/26/202512:36:41 PMsell$9,423.85$0.020263.240.056986464,932.24
0x3D4...a60F
0x2a...ca13
11/26/202512:36:37 PMbuy$951.33$0.021140.3280.05728845,000.66
0x3e0...F574
0x05...0594
11/26/202512:36:35 PMbuy$26.97$0.021050.00930.0572581,281.17
0x951...8b6F
0x54...f2cf
11/26/202512:36:31 PMbuy$156.07$0.021030.053810.0572537,418.62
0x1E2...F31D
0xf5...f36c
11/26/202512:36:29 PMsell$74.72$0.02090.025760.0572073,574.38
0xcA5...D818
0x11...e19a
11/26/202512:36:27 PMbuy$2,871.41$0.020780.990.057165138,159.42
0x82B...CB94
0x71...c9ff
11/26/202512:36:23 PMbuy$174.02$0.020510.060.0570738,481.86
0xeF4...8eBd
0xcf...abb1
11/26/202512:36:21 PMsell$80.7$0.020380.027820.0570283,958.68
0x434...4696
0x88...382b
11/26/202512:36:19 PMbuy$19.51$0.020510.0067290.057072951.36
0x31f...76Ca
0x72...8b0e
11/26/202512:36:15 PMsell$89.62$0.020370.030930.0570324,398.53
0x434...4696
0xfa...f7cc