WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wobbles-WETH pair

Presyo USD
$0.057444
Presyo
0.082375 WETH
TVL
$1
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
73.05%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x5304d7561c9f44b413A50b44757A90dCE1F20993
wobbles:
0x1E71F06FFce1bBF7f60e5DFc4e55e45AAF308279
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wobbles:
0.0101029
Pinagsama WETH:
$0.0172

wobbles/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng wobbles token sa DEX Uniswap V2 ay $0.000007444. Ang presyo ng wobbles ay pataas 73.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,539.51. Ang kontrata ng wobbles token ay 0x1E71F06FFce1bBF7f60e5DFc4e55e45AAF308279 na may market cap na $50,625.03. Ang kontrata ng liquidity pool ay 0x5304d7561c9f44b413A50b44757A90dCE1F20993 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wobbles/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wobbles/WETH na may kontrata na address 0x5304d7561c9f44b413A50b44757A90dCE1F20993 ay $1.00.

Ang kabuuang transaksyon ng wobbles/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wobbles/WETH pool ay may trading volume na $9,539.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wobbles sa WETH ay 0.000000002375, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 wobbles sa USD ay $0.000007444 ngayon.

wobbles-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20258:47:57 AMbuy$0.9983$0.0574440.00031860.082375134,105.51
0x4b5...2226
0x15...8ca5
12/08/20258:47:51 AMbuy$203.99$0.0574040.06510.08236227.55M
0x479...7A5a
0xeb...2023
12/08/20258:47:31 AMbuy$276.06$0.057310.08810.08233237.76M
0xE1F...8b41
0xc0...f632
12/08/20258:47:05 AMbuy$285.15$0.0572010.0910.08229839.6M
0x93D...8ebc
0x8a...b3eb
12/08/20258:46:35 AMbuy$400.23$0.0570750.12760.08225556.56M
0xB4f...16ec
0x6f...e7fb
12/08/20258:46:13 AMbuy$356.63$0.0569310.11370.08220951.45M
0xE1F...8b41
0x0f...9fc3
12/08/20258:45:43 AMbuy$424.38$0.0567830.13530.08216262.56M
0xea0...aB10
0x6f...87a7
12/08/20258:45:11 AMbuy$300.17$0.0566480.09570.08211945.15M
0x696...3dE7
0xb8...ea99
12/08/20258:44:37 AMbuy$378.19$0.0565210.12060.08207957.99M
0x1bE...20c9
0x3b...90c2
12/08/20258:44:13 AMbuy$128.85$0.0564260.04110.08204920.05M
0x93D...8ebc
0x7d...539e
12/08/20258:43:43 AMbuy$177.19$0.0563610.05660.08203227.85M
0xB4f...16ec
0x19...93a3
12/08/20258:43:21 AMbuy$313.04$0.0562780.09990.08200349.86M
0xDD7...E66b
0x13...9da0
12/08/20258:42:49 AMbuy$412.69$0.0561470.13170.08196167.13M
0xa71...9595
0xdd...c6fd
12/08/20258:42:21 AMbuy$299.81$0.0560190.09570.08192149.81M
0x4c0...DE22
0xc8...591d
12/08/20258:41:55 AMbuy$245.59$0.0559230.07840.0818941.46M
0xE1F...8b41
0x33...12c7
12/08/20258:41:33 AMbuy$160.68$0.0558510.05130.08186827.46M
0xea0...aB10
0x6e...0f21
12/08/20258:41:07 AMbuy$286.29$0.0557730.09140.08184349.59M
0x696...3dE7
0xdc...0ee5
12/08/20258:40:37 AMbuy$411.9$0.0556520.13150.08180472.87M
0x1bE...20c9
0x5b...c0b9
12/08/20258:40:11 AMbuy$279.09$0.0555340.08910.08176750.42M
0x93D...8ebc
0x92...fd87
12/08/20258:39:41 AMbuy$203.6$0.0554530.0650.0817437.34M
0xB4f...16ec
0x91...a050