WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCN-USDC pair

Presyo USD
$0.008384
Presyo
0.008384 USDC
TVL
$69,996.26
MKT CAP
$43.9K
5m
0%
1h
0.58%
4h
0.58%
24h
-6.98%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xF1fc48dE60e466985F3909F42D1096b2e2084A54
WNCN:
0xCc5d654B932A5b6C8A9554EDCa369b8dE6a840Bb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WNCN:
4.66M
Pinagsama USDC:
$30,939.04

WNCN/USDC price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WNCN token sa DEX Uniswap V3 ay $0.008384. Ang presyo ng WNCN ay pababa -6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,054.53. Ang kontrata ng WNCN token ay 0xCc5d654B932A5b6C8A9554EDCa369b8dE6a840Bb na may market cap na $43,895.58. Ang kontrata ng liquidity pool ay 0xF1fc48dE60e466985F3909F42D1096b2e2084A54 na may kabuuang halaga na naka-lock (TVL) na $69,996.26. Ang WNCN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCN/USDC na may kontrata na address 0xF1fc48dE60e466985F3909F42D1096b2e2084A54 ay $69,996.26.

Ang kabuuang transaksyon ng WNCN/USDC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WNCN/USDC pool ay may trading volume na $2,054.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCN sa USDC ay 0.008384, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WNCN sa USD ay $0.008384 ngayon.

WNCN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20243:50:13 PMbuy$69.13$0.00838469.130.0083848,245.41
0x753...859A
0xfd...16c9
11/21/20243:21:07 PMbuy$49.36$0.00835549.360.0083555,908.23
0x344...f691
0x3b...beaf
11/21/20243:09:27 PMbuy$26.56$0.00833626.560.0083363,187.22
0x753...859A
0x6b...9149
11/21/20242:50:03 PMsell$228.89$0.008336228.890.00833627,457.38
0xad9...eC63
0x78...b39f
11/21/202411:30:45 AMbuy$93.62$0.0084293.620.0084211,118.91
0x753...859A
0x42...6d3b
11/21/20249:30:21 AMsell$327.66$0.008428327.660.00842838,878
0xfe2...BB03
0x52...238d
11/21/20248:52:01 AMsell$235.19$0.008569235.190.00856927,447.41
0xad9...eC63
0xe0...b9ae
11/20/20248:29:55 PMsell$115.65$0.008657115.650.00865713,358.5
0xad9...eC63
0x53...7b98
11/20/20248:24:45 PMsell$122.56$0.008717122.560.00871714,059
0xad9...eC63
0xe8...248e
11/20/20245:41:09 PMsell$241.55$0.00881241.550.0088127,417.5
0xad9...eC63
0x6a...57d6
11/20/20244:57:47 PMsell$544.3$0.009013544.30.00901360,387.99
0xad9...eC63
0xbc...9460
11/20/20243:08:05 PMbuy$94.31$0.0091994.310.0091910,263.19
0x753...859A
0xe5...b877
11/20/20243:01:03 PMbuy$1,999.05$0.0086391,999.050.008639231,383.05
0x6ee...F341
0xef...27ca
11/20/202410:14:55 AMsell$325.4$0.00818325.40.0081839,780.3
0xad9...eC63
0x80...d610
11/20/20246:59:19 AMsell$2,227.32$0.0088132,227.320.008813252,724.54
0x6ee...F341
0x0c...0fe5
11/20/20241:00:59 AMbuy$10$0.009471100.0094711,055.81
0x9Bb...492b
0x9f...91e9
11/19/202411:37:29 PMsell$0.2724$0.0094110.27240.00941128.94
0xad9...eC63
0x61...5b1b
11/19/202411:24:17 PMbuy$2,178.59$0.0088762,178.590.008876245,446.99
0xa34...9ece
0x52...6708
11/19/20247:41:19 PMbuy$313.54$0.008255313.540.00825537,982.41
0xde5...92A2
0xd4...670b
11/19/20245:35:33 PMbuy$19.98$0.00817319.980.0081732,445.05
0xad9...eC63
0xbe...330b