WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMTX-WETH pair

Presyo USD
$0.000264
Presyo
0.07898 WETH
TVL
$1
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
443%
Ibahagi
TXNS
701
Mga Bumili
278
Mga Nagbenta
423
Dami
158K
Telegram price alerts
Pares:
0x0EDBB76DC57Ce86E0e55fa0980c96C133cfDA698
WMTX:
0xc75f031840A64E30557Ca5a08Fd7FBfD59204db0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WMTX:
0.015141
Pinagsama WETH:
$0.015219

WMTX/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng WMTX token sa DEX Uniswap V3 ay $0.000264. Ang presyo ng WMTX ay pataas 443% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 701 trades na may dami ng kalakalan na $157,584.50. Ang kontrata ng WMTX token ay 0xc75f031840A64E30557Ca5a08Fd7FBfD59204db0 na may market cap na $52,816.07. Ang kontrata ng liquidity pool ay 0x0EDBB76DC57Ce86E0e55fa0980c96C133cfDA698 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WMTX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMTX/WETH na may kontrata na address 0x0EDBB76DC57Ce86E0e55fa0980c96C133cfDA698 ay $1.00.

Ang kabuuang transaksyon ng WMTX/WETH ay 701 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 423 ang mga sales transactions.

Ang WMTX/WETH pool ay may trading volume na $157,584.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMTX sa WETH ay 0.0000000898, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WMTX sa USD ay $0.000264 ngayon.

WMTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20266:16:53 PMsell$2,459.87$0.0002640.83650.078989.31M
0x3f2...f159
0x15...8c75
01/27/20266:16:53 PMsell$3,133.6$0.00033781.060.0611489.28M
0xE8f...a7fd
0x4c...b82c
01/27/20266:04:07 PMsell$346.04$0.00039010.11760.061326886,953.14
0xe09...6cD8
0x82...dd89
01/27/20266:04:03 PMbuy$31.91$0.0004040.010850.06137378,976.54
0x90d...4f78
0xc6...3cf1
01/27/20266:04:03 PMsell$36.41$0.00039590.012370.06134691,954.46
0xBCE...D34F
0x38...551a
01/27/20266:03:49 PMsell$60.97$0.00039640.020730.061348153,787.99
0xABe...8B3d
0x79...c2b5
01/27/20266:03:29 PMbuy$40.89$0.00040490.01390.061376100,983.52
0x7A3...C5AB
0xd7...7103
01/27/20266:03:17 PMsell$37.41$0.00039640.012720.06134894,361.76
0xf79...1B0f
0xc3...c269
01/27/20266:03:01 PMsell$38.13$0.0003970.012990.06135296,041.51
0xB2A...a572
0xe3...fb82
01/27/20266:02:41 PMsell$932.25$0.00041340.31790.0614092.25M
0xF20...5e62
0x3d...6741
01/27/20266:02:41 PMsell$61.94$0.00039810.021120.061358155,563.87
0x2Eb...701a
0x22...df28
01/27/20266:02:35 PMbuy$306.28$0.00043180.10450.061473709,280.11
0x7A3...C5AB
0xd1...733a
01/27/20266:02:15 PMsell$56.51$0.00041920.019280.06143134,800.71
0xf01...bbB6
0xb1...27f4
01/27/20266:01:57 PMsell$66.93$0.00042110.022840.061437158,906.75
0x614...87F2
0x87...b513
01/27/20266:01:47 PMsell$559.18$0.0004310.19080.0614711.3M
0x2c9...6a4a
0x87...c884
01/27/20266:01:43 PMbuy$73.25$0.00044780.0250.061528163,588.57
0x03a...1e16
0x63...95b8
01/27/20266:01:29 PMsell$46.59$0.00043840.01590.061496106,261.09
0x994...2F5E
0x82...bd04
01/27/20266:01:13 PMbuy$86.99$0.00044650.02970.061524194,810.1
0xAFb...482D
0xef...a60d
01/27/20266:01:07 PMsell$59.38$0.00043640.020310.061492136,070.64
0xe91...1Dc0
0x7f...86b3
01/27/20266:00:47 PMsell$71.76$0.00043870.024530.061499163,584.23
0xCAd...9B0c
0x05...e76a