WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMC-WETH pair

Presyo USD
$0.067545
Presyo
0.091706 WETH
TVL
$71,371.31
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0x74C4C14EC73334e5aAe226cDB56e31a0EF9B6834
WMC:
0xd99843BE32342Ad89B5d962ee48312C678487B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WMC:
75.87B
Pinagsama WETH:
$3.19

WMC/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WMC token sa DEX Uniswap V3 ay $0.0000007545. Ang presyo ng WMC ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.74. Ang kontrata ng WMC token ay 0xd99843BE32342Ad89B5d962ee48312C678487B07 na may market cap na $75,458.82. Ang kontrata ng liquidity pool ay 0x74C4C14EC73334e5aAe226cDB56e31a0EF9B6834 na may kabuuang halaga na naka-lock (TVL) na $71,371.32. Ang WMC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMC/WETH na may kontrata na address 0x74C4C14EC73334e5aAe226cDB56e31a0EF9B6834 ay $71,371.32.

Ang kabuuang transaksyon ng WMC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMC/WETH pool ay may trading volume na $23.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMC sa WETH ay 0.0000000001706, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WMC sa USD ay $0.0000007545 ngayon.

WMC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20252:02:49 PMsell$10.56$0.0675450.0023890.09170614M
0x25a...7e14
0x7c...0806
09/02/202510:41:11 PMsell$11.67$0.0673970.0026940.09170715.78M
0xB47...fc33
0x12...832f
09/02/20252:35:01 PMsell$1.5$0.0674720.0003430.0917082.01M
0x198...B063
0xd5...2db1
08/31/20253:39:15 PMsell$9.49$0.067640.0021210.09170612.43M
0x804...c876
0x9c...817c
08/30/20251:54:13 PMbuy$1.09$0.067720.00025230.0917711.42M
0x670...395c
0x50...10a0
08/30/20251:54:13 PMsell$1,464.34$0.0677580.33590.0917791.89B
0x011...3787
0x63...d01d
08/29/20259:18:05 PMsell$81.06$0.0679270.018680.091827102.25M
0x103...D3A9
0xa4...da9d
08/29/20253:30:45 PMsell$199.6$0.0678830.04620.091824253.2M
0x77b...C96B
0x93...6b71
08/29/20252:33:57 PMbuy$205.22$0.0680160.047660.091861256.02M
0x77b...C96B
0x4b...8c02
08/29/202512:12:39 PMbuy$0.2262$0.0680960.000051840.091855279,443.22
0x30b...7777
0x07...7292
08/29/202512:12:37 PMsell$212.87$0.0679630.048780.091824267.3M
0x77b...C96B
0xc3...67c0
08/29/20258:07:37 AMbuy$0.04389$0.0682020.000010.09186853,512.04
0x0B1...520b
0x07...d759
08/29/20252:06:41 AMbuy$3.83$0.0683450.00085920.0918684.6M
0xA28...2720
0x31...4e6f
08/29/20252:06:41 AMsell$5,727.97$0.0689491.280.0920036.4B
0xe55...8cc3
0xae...5263
08/29/20252:05:47 AMsell$131.69$0.0698110.029490.092197134.23M
0xa8C...a97a
0xb0...17a1
08/29/20251:50:49 AMbuy$134.43$0.0510010.030090.092242134.23M
0xa8C...a97a
0x91...4503
08/29/20251:39:57 AMsell$86.08$0.0698040.019270.09219687.79M
0xC94...6807
0xe1...9571
08/29/20251:39:45 AMsell$216.95$0.0698390.048640.092206220.5M
0xBEa...0d47
0x78...e7ef
08/29/20251:37:33 AMbuy$88.17$0.0510040.01980.09225587.79M
0xC94...6807
0x13...f153
08/29/20251:37:17 AMsell$0.181$0.069830.000040650.092207184,180.76
0x33a...4444
0xc6...cd4a