WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMC-WETH pair

Presyo USD
$0.055429
Presyo
0.081551 WETH
TVL
$239,387.85
MKT CAP
$543K
5m
-5.23%
1h
18.99%
4h
0.46%
24h
974%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x74C4C14EC73334e5aAe226cDB56e31a0EF9B6834
WMC:
0xd99843BE32342Ad89B5d962ee48312C678487B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WMC:
25.08B
Pinagsama WETH:
$29.48

WMC/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng WMC token sa DEX Uniswap V3 ay $0.000005429. Ang presyo ng WMC ay pataas 974% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3644 trades na may dami ng kalakalan na $1,648,534.98. Ang kontrata ng WMC token ay 0xd99843BE32342Ad89B5d962ee48312C678487B07 na may market cap na $542,972.89. Ang kontrata ng liquidity pool ay 0x74C4C14EC73334e5aAe226cDB56e31a0EF9B6834 na may kabuuang halaga na naka-lock (TVL) na $239,387.86. Ang WMC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMC/WETH na may kontrata na address 0x74C4C14EC73334e5aAe226cDB56e31a0EF9B6834 ay $239,387.86.

Ang kabuuang transaksyon ng WMC/WETH ay 3644 sa nakaraang 24 na oras, kung saan 1410 ang mga buy transactions, at 2234 ang mga sales transactions.

Ang WMC/WETH pool ay may trading volume na $1,648,534.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMC sa WETH ay 0.000000001551, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WMC sa USD ay $0.000005429 ngayon.

WMC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20251:28:31 AMsell$193.71$0.0554290.055350.08155135.68M
0x41f...5Ce9
0xbb...54ee
08/02/20251:28:15 AMbuy$197.64$0.0555390.056470.08158335.68M
0xd18...b348
0x27...d857
08/02/20251:28:07 AMsell$181.38$0.055430.051820.08155133.4M
0x638...727E
0x53...6b21
08/02/20251:27:49 AMbuy$24.5$0.0555460.0070.0815844.42M
-
0xa3...60bf
08/02/20251:27:43 AMbuy$3.93$0.0555460.0011230.081584709,043.05
0x737...9290
0xc3...5f7a
08/02/20251:27:43 AMsell$1,944.95$0.0555120.55550.081574352.8M
0x414...359A
0x4f...7f14
08/02/20251:26:57 AMbuy$9.36$0.0557030.0026760.0816291.64M
0x210...D097
0xd1...be40
08/02/20251:25:09 AMbuy$0.3478$0.0557060.00009930.08162960,950.56
0xdB7...B759
0xc0...30b7
08/02/20251:24:43 AMbuy$35.02$0.0557040.010.0816286.14M
0xB00...E262
0xaa...2307
08/02/20251:24:15 AMsell$100.4$0.0555940.028660.08159717.95M
0xcF9...5e44
0x02...e7f5
08/02/20251:23:13 AMsell$1.32$0.0556110.00037810.081598236,585.72
0x4AF...dDfb
0xfd...38de
08/02/20251:23:11 AMsell$97.19$0.0556150.027680.08159917.31M
0xa37...DfbE
0x0b...c958
08/02/20251:22:45 AMbuy$96.65$0.0557290.027530.08163116.87M
0xd18...b348
0x4b...efee
08/02/20251:22:29 AMsell$2.41$0.0556110.00068710.081598429,916.2
0xb5e...71ED
0x7a...92c2
08/02/20251:21:53 AMsell$227.04$0.055620.064660.081640.39M
0xB23...6e28
0x03...289c
08/02/20251:21:15 AMbuy$4.01$0.0557380.0011430.081636698,792.16
0x745...cf64
0x7c...36de
08/02/20251:21:15 AMsell$1,980.33$0.0557040.56450.081626347.18M
0xD01...4F54
0x37...2d49
08/02/20251:19:01 AMsell$96.72$0.0558070.027480.0816516.66M
0xa37...DfbE
0x28...6923
08/02/20251:18:59 AMbuy$192.8$0.0559210.054780.08168232.56M
0xC99...DFDc
0x3c...5ccf
08/02/20251:18:55 AMsell$681.72$0.0558230.19370.081654117.06M
0x95c...2b9c
0xb9...15e6