WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFIonBase-WETH pair

Presyo USD
$0.00007839
Presyo
0.071883 WETH
TVL
$1
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
84.53%
Ibahagi
TXNS
100
Mga Bumili
22
Mga Nagbenta
78
Dami
48K
Telegram price alerts
Pares:
0xd9FF39C607EA00bBBd4307F7115E5a3d5715867c
WLFIonBase:
0x92D92CE2695e8772E33187D6126f38216A58d80F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLFIonBase:
0.0126127
Pinagsama WETH:
$0.01612

WLFIonBase/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WLFIonBase token sa DEX Uniswap V2 ay $0.00007839. Ang presyo ng WLFIonBase ay pataas 84.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $48,432.44. Ang kontrata ng WLFIonBase token ay 0x92D92CE2695e8772E33187D6126f38216A58d80F na may market cap na $74,477.02. Ang kontrata ng liquidity pool ay 0xd9FF39C607EA00bBBd4307F7115E5a3d5715867c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WLFIonBase/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFIonBase/WETH na may kontrata na address 0xd9FF39C607EA00bBBd4307F7115E5a3d5715867c ay $1.00.

Ang kabuuang transaksyon ng WLFIonBase/WETH ay 100 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WLFIonBase/WETH pool ay may trading volume na $48,432.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFIonBase sa WETH ay 0.00000001883, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFIonBase sa USD ay $0.00007839 ngayon.

WLFIonBase-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202510:37:55 AMsell$532.99$0.000078390.1280.0718836.8M
0xe27...D6f4
0x21...730c
09/22/202510:36:09 AMsell$546.69$0.000080110.1310.0719216.82M
0xd20...7497
0xe7...18c0
09/22/202510:35:47 AMsell$562.75$0.000081750.13490.071966.88M
0xEDf...28eE
0xd3...5065
09/22/202510:33:17 AMsell$575.97$0.000083440.13810.0720016.9M
0x53F...0926
0x39...eb2f
09/22/202510:33:11 AMbuy$279.38$0.00008440.0670.0720243.31M
0xD75...5b87
0x01...f181
09/22/202510:32:45 AMbuy$208.32$0.000083590.050.0720062.49M
0x8d1...9805
0x4e...54bd
09/22/202510:32:31 AMsell$603.28$0.000083690.14470.0720087.21M
0x644...5617
0x9a...035e
09/22/202510:32:21 AMbuy$207.49$0.000084790.04980.0720352.45M
0x94D...B7e5
0xe6...e96b
09/22/202510:31:57 AMbuy$250.04$0.000084120.060.0720182.97M
0xA82...78fe
0x47...f77a
09/22/202510:31:33 AMbuy$337.55$0.000083230.0810.0719974.06M
0x189...F068
0x6f...784d
09/22/202510:31:07 AMbuy$477.31$0.000082040.11450.0719685.82M
0x9Ad...A140
0x9d...3326
09/22/202510:30:43 AMbuy$266.43$0.000080950.06390.0719413.29M
0x0db...2887
0x1f...9cc5
09/22/202510:30:19 AMbuy$417.16$0.000079990.10.0719175.22M
0x794...F22A
0xbc...c9b1
09/22/202510:30:15 AMsell$647.74$0.000079850.15520.0719148.11M
0xBc4...b860
0x8b...210e
09/22/202510:29:55 AMbuy$333.73$0.00008080.080.0719364.13M
0x31c...9CFf
0x6c...3f44
09/22/202510:29:21 AMbuy$166.88$0.000080070.040.0719192.08M
0x050...4E7e
0x71...b0ac
09/22/202510:28:57 AMbuy$250.32$0.000079450.060.0719043.15M
0x077...2857
0x28...d4ca
09/22/202510:28:31 AMbuy$424.71$0.000078470.10180.071885.41M
0x581...f349
0xc5...90fe
09/22/202510:28:07 AMbuy$366.3$0.000077320.08780.0718534.74M
0xE37...2D46
0xba...b19c
09/22/202510:27:43 AMbuy$417.2$0.000076190.10.0718265.48M
0x2eB...F8d4
0x90...e5f9