WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFIAI-WETH pair

Presyo USD
$0.051006
Presyo
0.092398 WETH
TVL
$1
MKT CAP
$67.8K
5m
0%
1h
0%
4h
113%
24h
113%
Ibahagi
TXNS
100
Mga Bumili
78
Mga Nagbenta
22
Dami
65K
Telegram price alerts
Pares:
0x4F849C90394Fe5960422845A068d9dF4f5A30D57
WLFIAI:
0x0449F314284cED4DA54e3794C3C7Cde7f79F82da
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLFIAI:
0.0119321
Pinagsama WETH:
$0.0177

WLFIAI/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WLFIAI token sa DEX Uniswap V2 ay $0.000001006. Ang presyo ng WLFIAI ay pataas 113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $65,446.09. Ang kontrata ng WLFIAI token ay 0x0449F314284cED4DA54e3794C3C7Cde7f79F82da na may market cap na $67,769.28. Ang kontrata ng liquidity pool ay 0x4F849C90394Fe5960422845A068d9dF4f5A30D57 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WLFIAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFIAI/WETH na may kontrata na address 0x4F849C90394Fe5960422845A068d9dF4f5A30D57 ay $1.00.

Ang kabuuang transaksyon ng WLFIAI/WETH ay 100 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WLFIAI/WETH pool ay may trading volume na $65,446.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFIAI sa WETH ay 0.0000000002398, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFIAI sa USD ay $0.000001006 ngayon.

WLFIAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202511:06:01 PMsell$609.51$0.0510060.14510.092398605.36M
0xE37...2D46
0xf4...6eeb
09/22/202511:05:05 PMsell$626.64$0.0510330.14920.092462606.07M
0x94D...B7e5
0x7a...7f3e
09/22/202511:04:35 PMsell$660.38$0.0510620.15730.092531621.45M
0x316...5bb5
0x5e...d2fd
09/22/202511:04:07 PMbuy$208.64$0.0510790.04970.09257193.32M
0x53F...0926
0x41...93c8
09/22/202511:03:57 PMsell$743.28$0.0510840.1770.092584685.11M
0xa59...F6f8
0x4a...7fff
09/22/202511:03:33 PMbuy$509.18$0.0510960.12130.092612464.27M
0x794...F22A
0x27...1e6d
09/22/202511:03:09 PMbuy$470.47$0.0510740.11210.092559437.94M
0x8f2...97dF
0x04...b1a6
09/22/202511:02:45 PMbuy$425.95$0.0510530.10160.092511404.5M
0x58b...4620
0xbb...b44d
09/22/202511:02:21 PMbuy$574.88$0.0510310.1370.092458557.23M
0x0d4...4946
0x94...5b22
09/22/202511:01:55 PMbuy$373.46$0.051010.0890.092408369.47M
0x3BD...F99F
0x98...b711
09/22/202511:01:23 PMsell$692.45$0.0699890.1650.09238693.16M
0xFBF...004c
0x99...7389
09/22/202511:01:31 PMbuy$293.73$0.0699620.070.092374294.84M
0xe77...2dD2
0xd0...7593
09/22/202511:01:07 PMbuy$167.84$0.0510160.040.092422165.12M
0xAD7...E14a
0xcf...8647
09/22/202511:00:43 PMbuy$522.85$0.0510010.12460.092386522.12M
0x077...2857
0x9c...5bb7
09/22/202511:00:17 PMbuy$405.78$0.0698120.09670.092338413.52M
0xEa5...0a6D
0xdd...86e3
09/22/202510:59:53 PMbuy$292.9$0.0696620.06980.092302303.13M
0x8d1...9805
0xcf...d361
09/22/202510:59:29 PMbuy$261.99$0.0695340.06250.092274274.79M
0xEDf...28eE
0x63...f6cb
09/22/202510:59:05 PMbuy$272.47$0.069420.0650.092247289.23M
0x265...7Fd7
0x11...d455
09/22/202510:58:39 PMbuy$348.39$0.069290.08310.092216374.98M
0x471...Fbf9
0xb7...d6ae
09/22/202510:58:05 PMbuy$464.57$0.0691210.11080.092175509.3M
0x704...A837
0xe2...ca34