WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.002346
Presyo
0.066159 WETH
TVL
$205,664.3
MKT CAP
$2.4M
5m
11.94%
1h
97.32%
4h
219%
24h
784%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x4516524cadC43a9D153b659E1FFB8622D7510c03
WLFI:
0x55F841AA054230e859962C0D0f7EEa28cE496c5A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLFI:
43.72M
Pinagsama WETH:
$26.99

WLFI/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.002346. Ang presyo ng WLFI ay pataas 784% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3088 trades na may dami ng kalakalan na $3,319,635.49. Ang kontrata ng WLFI token ay 0x55F841AA054230e859962C0D0f7EEa28cE496c5A na may market cap na $2,352,164.51. Ang kontrata ng liquidity pool ay 0x4516524cadC43a9D153b659E1FFB8622D7510c03 na may kabuuang halaga na naka-lock (TVL) na $205,664.30. Ang WLFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x4516524cadC43a9D153b659E1FFB8622D7510c03 ay $205,664.30.

Ang kabuuang transaksyon ng WLFI/WETH ay 3088 sa nakaraang 24 na oras, kung saan 1214 ang mga buy transactions, at 1874 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $3,319,635.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.0000006159, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.002346 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20254:32:05 AMsell$62.92$0.0023460.016510.06615926,817.87
0x919...0164
0x6f...b573
07/30/20254:32:05 AMbuy$527.67$0.002350.13850.066168224,540.09
0x4f5...29F6
0xf4...2885
07/30/20254:32:05 AMbuy$455.33$0.0023690.11950.066219192,131.45
0xd5E...C8F3
0xb9...103d
07/30/20254:31:33 AMbuy$468.92$0.0023280.1230.066108201,357.66
0x3f5...8726
0x11...c6ec
07/30/20254:31:17 AMbuy$368$0.002320.09650.066083158,614.4
0xE0A...22e2
0x0f...a69e
07/30/20254:31:17 AMsell$211.38$0.0023090.055430.06605691,518.13
0xB92...1Bf4
0x87...e0c1
07/30/20254:30:59 AMbuy$237.98$0.0022870.06240.065996104,054.23
0xe7b...9382
0x47...3948
07/30/20254:30:59 AMbuy$430.97$0.0023020.1130.066036187,196.28
0x222...A928
0x48...289b
07/30/20254:30:57 AMbuy$393.59$0.0022830.10320.065986172,378.75
0xD5C...573e
0xab...c775
07/30/20254:30:57 AMsell$230.48$0.0022750.060360.06596101,282.2
0x080...d080
0x03...7302
07/30/20254:30:25 AMbuy$352.99$0.0022520.09250.065903156,690.31
0x7F4...b8e7
0x76...e786
07/30/20254:30:25 AMsell$45.44$0.0022460.01190.06588520,233.85
0xFb1...b308
0x8b...28cf
07/30/20254:30:25 AMbuy$381.61$0.0022670.10.065941168,318.03
0xB8F...Ace1
0x77...7d2f
07/30/20254:29:51 AMsell$125.53$0.0022260.032880.06583256,391.41
0x210...47c7
0x46...16b8
07/30/20254:29:51 AMbuy$320.62$0.0022380.0840.065863143,248.01
0xe83...96eE
0x96...7656
07/30/20254:29:51 AMbuy$648.89$0.0022270.170.065836291,252.29
0x4eB...FEdE
0x1e...e035
07/30/20254:29:51 AMsell$126.91$0.002220.033250.06581757,153.97
0x1b4...d537
0x46...e35c
07/30/20254:29:27 AMbuy$229.04$0.0022080.060.065785103,700.23
0xEFe...4338
0xdf...2b31
07/30/20254:29:01 AMbuy$209.98$0.0021990.0550.0657695,478.29
0xB53...4E32
0x75...4b28
07/30/20254:28:47 AMsell$107.88$0.0021830.028250.0657249,400.16
0x7E7...9C9E
0xb3...97ef