WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.005187
Presyo
0.051414 WETH
TVL
$172,150.44
MKT CAP
$5.2M
5m
0%
1h
0%
4h
9.28%
24h
42,360%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
6M
Telegram price alerts
Pares:
0xa0eECD3229B8d0B8E1B8e89652491B68eB7342D1
WLFI:
0xD462059865B4309e5B343Af22560ba428FE659C3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLFI:
16.48M
Pinagsama WETH:
$23.46

WLFI/WETH price stats sa Base

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.005187. Ang presyo ng WLFI ay pataas 42,360% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5855 trades na may dami ng kalakalan na $5,532,735.31. Ang kontrata ng WLFI token ay 0xD462059865B4309e5B343Af22560ba428FE659C3 na may market cap na $5,223,632.03. Ang kontrata ng liquidity pool ay 0xa0eECD3229B8d0B8E1B8e89652491B68eB7342D1 na may kabuuang halaga na naka-lock (TVL) na $172,150.45. Ang WLFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0xa0eECD3229B8d0B8E1B8e89652491B68eB7342D1 ay $172,150.45.

Ang kabuuang transaksyon ng WLFI/WETH ay 5855 sa nakaraang 24 na oras, kung saan 2394 ang mga buy transactions, at 3461 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $5,532,735.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.000001414, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.005187 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20251:02:09 AMbuy$856.39$0.0051870.23350.051414165,097.46
0x217...a907
0x1f...2414
07/25/20251:02:07 AMsell$5,891.08$0.005121.60.0513961.08M
0xC2F...2393
0xcc...feda
07/25/20251:02:07 AMbuy$421.78$0.0058440.1150.05159372,169.14
0xD88...104E
0x1e...651f
07/25/20251:01:37 AMbuy$238.07$0.0057940.0650.05158141,088.41
0x112...292C
0x3a...ca5a
07/25/20251:01:37 AMbuy$838.75$0.0057250.2290.051563146,498.38
0x2ca...dA33
0x55...d003
07/25/20251:01:07 AMbuy$586.04$0.0056350.160.051538103,994.46
0x879...c726
0x7e...32b1
07/25/20251:01:05 AMsell$5,195.11$0.0055811.410.051523881,846.33
0xF92...5C63
0x60...1efc
07/25/20251:01:05 AMsell$251.34$0.0062520.068620.05170640,201.95
0x9E9...3839
0xfc...6984
07/25/20251:01:03 AMbuy$549.41$0.0061880.150.05168988,776.83
0xa58...1b2A
0xe5...704f
07/25/20251:01:03 AMbuy$611.68$0.0062650.1670.0517197,623.78
0x01d...cE3A
0xc3...f92d
07/25/20251:00:45 AMbuy$365.93$0.0061220.10.05167359,767.35
0xa53...Eba0
0x82...1229
07/25/20251:00:27 AMbuy$226.14$0.0060830.06180.05166237,172.18
0x7D4...ffFf
0x58...1bc1
07/25/20251:00:27 AMbuy$462.54$0.0060450.12640.05165276,509.01
0xeDa...1E95
0x81...180d
07/25/20251:00:27 AMsell$52.85$0.0060360.014440.0516498,756.56
0x2E5...2463
0xf8...85f7
07/25/20251:00:25 AMbuy$548.9$0.0059790.150.05163491,795.61
0x8CE...DeB1
0x8b...20e0
07/25/20251:00:25 AMsell$94.39$0.0059140.025790.05161615,959.99
0xFF3...9CAA
0x28...4416
07/25/202512:59:45 AMsell$82.21$0.0059010.022450.05161113,931.04
0x4a9...9b62
0x9f...f66e
07/25/202512:59:45 AMbuy$219.7$0.0059460.060.05162336,950.08
0x7a9...14B9
0xef...eb37
07/25/202512:59:45 AMbuy$512.64$0.0059090.140.05161386,753.62
0x60F...Fa40
0x05...2e7d
07/25/202512:59:41 AMbuy$585.35$0.0058330.160.051594100,349.19
0x8D1...C646
0x74...2dce