WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.005685
Presyo
0.051513 WETH
TVL
$178,375.52
MKT CAP
$5.7M
5m
5.90%
1h
58.26%
4h
0.17%
24h
15,169%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
0x951eb41361292EdCbB88581f168A7eF205fcB530
WLFI:
0x53599a65548DfB78312B121784Be61b107f0DC8E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLFI:
15.69M
Pinagsama WETH:
$23.74

WLFI/WETH price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.005685. Ang presyo ng WLFI ay pataas 15,169% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6574 trades na may dami ng kalakalan na $4,777,564.27. Ang kontrata ng WLFI token ay 0x53599a65548DfB78312B121784Be61b107f0DC8E na may market cap na $5,685,676.61. Ang kontrata ng liquidity pool ay 0x951eb41361292EdCbB88581f168A7eF205fcB530 na may kabuuang halaga na naka-lock (TVL) na $178,375.53. Ang WLFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x951eb41361292EdCbB88581f168A7eF205fcB530 ay $178,375.53.

Ang kabuuang transaksyon ng WLFI/WETH ay 6574 sa nakaraang 24 na oras, kung saan 2596 ang mga buy transactions, at 3978 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $4,777,564.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.000001513, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.005685 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202510:08:03 PMbuy$285.4$0.005720.0760.05152349,887.9
0xF31...944c
0x62...c33b
07/21/202510:07:43 PMbuy$272.26$0.0056850.07250.05151347,888.45
0xa54...1bdA
0x18...4f3a
07/21/202510:07:41 PMsell$259.04$0.005650.068980.05150445,844.68
0xE59...aF74
0x52...3e9d
07/21/202510:07:41 PMbuy$187.76$0.0056890.050.05151433,004.36
0x576...14bE
0xae...e83e
07/21/202510:07:39 PMbuy$296.67$0.0056580.0790.05150652,431.4
0x130...09e2
0xd4...501a
07/21/202510:07:39 PMsell$325.99$0.0056260.08680.05149857,940.65
0x828...20EF
0x71...eec7
07/21/202510:07:13 PMbuy$112.66$0.0056730.030.0515119,855.92
0xbE1...3a6c
0x2e...a9f2
07/21/202510:07:11 PMbuy$112.66$0.0056560.030.05150619,915.87
0xE75...66E1
0x5d...00d1
07/21/202510:07:11 PMsell$281.78$0.005650.075030.05150449,867.92
0xE07...D9B4
0x65...38b1
07/21/202510:07:11 PMbuy$304.18$0.0056830.0810.05151353,522.09
0x523...1f79
0xba...fde2
07/21/202510:06:49 PMsell$113.13$0.0056490.030120.05150420,025.29
0xd5E...B339
0xaf...9cc6
07/21/202510:06:51 PMsell$50.12$0.0056190.013340.0514968,920.17
0x2EA...d554
0xfa...05c5
07/21/202510:06:51 PMbuy$322.96$0.0056350.0860.051557,308.21
0x728...A1E5
0xf8...ade2
07/21/202510:06:49 PMbuy$302.3$0.0056710.08050.0515153,302.65
0x9C9...1239
0xa3...09ad
07/21/202510:06:51 PMsell$480.82$0.0056110.1280.05149485,680.82
0x4c0...756E
0x91...ac9f
07/21/202510:06:23 PMbuy$187.76$0.0056850.050.05151333,025.85
0xE97...7fd0
0x78...3cf4
07/21/202510:06:23 PMsell$353.48$0.005640.094120.05150262,664.23
0x995...1716
0x43...9a7f
07/21/202510:06:23 PMbuy$170.11$0.0056620.04530.05150730,041.85
0xc87...6AbB
0x8a...984b
07/21/202510:06:21 PMbuy$155.84$0.0056410.04150.05150227,622.85
0xB05...F8F7
0x7e...c434
07/21/202510:05:53 PMbuy$300.42$0.0056130.080.05149453,523.65
0x145...947E
0xc1...8411